ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
UnidoUDO
$ 0.004129
-0.000047
(
-1.13%
)
Info
Rank Rank 895
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004093
Exchange
GATE
Ask
$ 0.0042
Last Trade Time
19:06:36
Volume (24h)
$ 23,511
Last Trade Size
3,124.34
Volume/Market Cap (24h)
0.07%
Trade Price
$ 0.004124
Fully Diluted Market Cap
$ 474,811
Genesis Date
3/01/2021
Days Range 0.004089-0.004245
52 Weeks Range 0.002468-0.013954
Circulating Supply 77,155,315 / 115,000,000
67.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004155Gate.io2593721.53325/cdn/crypto/logos/exchanges/GATE.png$ 10,909.591718478405UDO/USDThttps://gate.io/trade/UDO_USDTUSDT1https://gate.io/trade/UDO_USDT57.501082066224 minutes ago
1.16E-6Gate.io1917013.63911/cdn/crypto/logos/exchanges/GATE.pngETH 2.271718478405UDO/ETHhttps://gate.io/trade/UDO_ETHETH2https://gate.io/trade/UDO_ETH42.498917933824 minutes ago
0.0049Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718479311UDO/USDThttps://www.bibox.com/en/exchange/basic/UDO_USDTUSDT3https://www.bibox.com/en/exchange/basic/UDO_USDT08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00444926-0.00032047-7.202770797840.0041140.004468572442293.70706CX
40.00454354-0.00041475-9.128344858850.003988190.00593652335462.88939CX
120.0062919-0.00216311-34.37928129820.003988190.010773271960493.99432CX
260.004095853.294E-50.8042286704840.003025710.013954241861069.45289CX
520.003794670.000334128.804981724370.00246760.013954242546934.25077CX
1560.1021548-0.09802601-95.958300540.00246760.598894081095678.05685CX
2600.8332093-0.82908051-99.50447144550.00246761.021060951024128.49913CX

About UDO

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

UDO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.00417542-2.5E-5-0.600.004205180.004301640.0041142486352
17183226000.00420063-2.9E-7-0.010.004196590.00426370.004147522362982
17182362000.004200922.0E-60.050.004200040.004328610.004132852492476
17181498000.00419864-5.4E-5-1.270.004254890.004289460.00414652327597
17180634000.00425301-0.000118-2.700.004416070.00446670.004217932968867
17179770000.00437092-4.8E-5-1.090.004416070.004468570.004370922283031
17178906000.0044192-3.2E-5-0.720.004449260.004460270.004339432174747
17178042000.00445120.000104242.400.004344840.004530310.004260282141575
17177178000.004346961.6E-50.370.004329880.004382110.004216452303710
17176314000.00433061-1.6E-5-0.370.004269140.00593650.004225433196904
17175450000.0043472.1E-50.490.004331220.004375750.004297571287530
17174586000.00432577-2.1E-5-0.480.004341740.004414010.004294242317092
17173722000.00434685-1.7E-7-0.000.004347010.00442440.004314142269077
17172858000.004347025.7E-51.330.004290350.004450630.004275332334721
17171994000.004290091.9E-50.440.004269140.004342830.004206522419111
17171130000.00427074-0.000135-3.060.004406980.004456120.00424112293448
17170266000.00440528-9.3E-5-2.070.004493120.004541680.004382442154102
17169402000.00449786-5.8E-5-1.270.004545430.004591250.004452892112638
17168538000.00455601-0.00011-2.360.00447150.004652630.004433192924412
17167674000.0046663-1.8E-5-0.380.004687650.00471310.004591092037851
17166810000.004684236.0E-51.300.004615570.004704660.004580782027086
17165946000.00462443.9E-50.850.004599850.004685990.004523422279214
17165082000.004585159.5E-52.120.004484890.004752660.00431972007408
17164218000.004490471.6E-50.360.00447150.00460070.004433191947679
17163354000.004474898.2E-51.870.004401930.004663870.004356112183713
17162490000.004392630.000342328.450.004444030.0047740.003988193049775
17161626000.00405031-4.2E-5-1.030.004090810.00410910.004006352561909
17160762000.00409275-0.000448-9.870.004543540.004557380.004073132447940
17159898000.00454083.8E-50.840.004501580.004589370.00440822059782
17159034000.00450305-2.3E-5-0.510.004524660.004541850.004440152034739
17158170000.004525878.7E-51.960.004444030.004533730.004392252178197
17157306000.00443908-7.2E-5-1.600.004508510.004557380.004430392201405
17156442000.00451135-2.9E-7-0.010.004544260.008992330.004455971738852
17155578000.00451164-2.7E-5-0.590.004544260.004560140.004455972257563
17154714000.00453883-3.1E-5-0.680.004574580.004602890.004488372205038
17153850000.00456943-1.3E-5-0.280.004574990.004623840.004515482071015
17152986000.00458264.0E-60.090.004581730.004616350.004515082091552
17152122000.00457814-0.0001-2.140.00466920.004715970.004478572211200
17151258000.00467817-1.7E-5-0.360.004694620.004747980.004619262098039
17150394000.004695-7.1E-5-1.490.004748620.009829210.004671831539829
17149530000.004766142.8E-50.590.004767520.004827850.004706012121846
17148666000.004737644.9E-51.040.004652490.004830540.004614572045633
17147802000.004689048.5E-51.850.004603620.004972340.004537412237830
17146938000.004603730.000104742.330.004493860.004639250.004401792056276
17146074000.00449899-0.000215-4.560.004697560.004727190.004396722231022
17145210000.0047138-4.5E-5-0.950.004748620.004826270.004599622087756
17144346000.00475868-9.0E-6-0.190.004857510.00979590.004746942270210
17143482000.004767551.7E-50.360.004750210.004837220.004720682042663
17142618000.00475006-5.0E-6-0.110.004760070.004869340.004696692153978
17141754000.004755181.9E-50.400.004732830.004812160.00471122135136
17140890000.00473592-9.2E-5-1.910.004834950.004841350.004701112091948
17140026000.00482774-3.3E-5-0.680.00486580.004955650.004687131972472
17139162000.00486082-3.7E-5-0.760.004895640.004992110.004817731986210
17138298000.004897681.9E-50.390.004857510.00991610.004803641726553
17137434000.00487905-6.0E-6-0.120.0048820.004954430.004842652064171
17136570000.00488501-2.4E-5-0.490.004857510.004982720.004803642055342
17135706000.00490937-9.0E-5-1.800.004990470.005034340.004780462012284
17134842000.004999091.8E-50.360.004992390.00508630.004909682015318
17133978000.00498092-0.000171-3.320.005148610.005188480.004913251933046
17133114000.00515231-5.9E-5-1.130.005202740.005280060.005052211893530
17132250000.005210855.8E-51.130.005131090.005498460.005108911547007
17131386000.005152870.000307456.350.004812830.005310890.004764811780316
17130522000.00484542-0.000604-11.080.005423840.005451740.004730081437446
17129658000.00544892-0.000443-7.520.005886280.005886280.005260881425011
17128794000.00589219-5.5E-5-0.920.005940460.006012320.00572886866834
17127930000.00594733-1.8E-5-0.300.005959260.006040060.00579627700125
17127066000.00596565-0.000167-2.720.006138840.006163430.0058833726377
17126202000.006132355.1E-50.840.006047380.010515670.005920011044587
17125338000.00608116-3.9E-5-0.640.006139170.006205530.005962171027615
17124474000.00611987-6.5E-5-1.050.006163870.006198050.00610577961160
17123610000.00618518-3.8E-5-0.610.006228140.006267820.006083791549677
17122746000.00622285-4.9E-5-0.780.006246710.006352180.006042391543500
17121882000.006271360.000273124.550.006047380.006649270.005920011296079
17121018000.00599824-0.000328-5.180.006346360.006682380.005995281341723
17120154000.00632658-1.1E-5-0.170.006341720.010773270.006251703751
17119290000.006337952.4E-50.380.006314810.006357780.006243121135594
17118426000.00631436-0.000225-3.440.006531140.006598930.00629973484833
17117562000.006539360.00023073.660.006305070.006623460.006301730342
17116698000.00630866-0.000435-6.450.006790340.006806290.006167651666396
17115834000.00674336-0.00025-3.570.006995270.007055740.00653371955313
17114970000.006993614.7E-50.680.006950180.007448950.0068292136481
17114106000.006947060.00041546.360.006931480.007054190.006551122474611
17113242000.006531660.000158342.480.006424890.006559840.006305282398896
17112378000.006373320.000103611.650.00629190.006454730.006130952534401
17111514000.00626971-0.000121-1.890.006397460.00647790.006225392413774
17110650000.00639111-0.000257-3.870.006628430.006816970.006371122356075
17109786000.006647710.000269624.230.006350410.006721410.006231592107919
17108922000.00637809-0.000565-8.140.006931480.007054190.006341552267570
17108058000.00694346-0.000252-3.500.007413820.011126960.006918931828144
17107194000.007195081.4E-50.190.00724040.00724040.006821872057539
17106330000.00718080.000147142.090.007193870.00726670.006902392088091
17105466000.00703366-0.000269-3.680.007413820.00825430.00690522456475

Your Recent History

Delayed Upgrade Clock