Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004165 | Gate.io | 2970883.69551 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,478.23 | 1718488665 | UDO/USDT | https://gate.io/trade/UDO_USDT | USDT | 1 | https://gate.io/trade/UDO_USDT | 57.7859963671 | 7 minutes ago |
1.16E-6 | Gate.io | 2170299.08627 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.57 | 1718488665 | UDO/ETH | https://gate.io/trade/UDO_ETH | ETH | 2 | https://gate.io/trade/UDO_ETH | 42.2140036329 | 7 minutes ago |
0.0049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718486446 | UDO/USDT | https://www.bibox.com/en/exchange/basic/UDO_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UDO_USDT | 0 | 44 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00444926 | -0.00031903 | -7.17040586524 | 0.004114 | 0.00446857 | 2442293.70706 | CX |
4 | 0.00454354 | -0.00041331 | -9.09665150962 | 0.00398819 | 0.0059365 | 2335462.88939 | CX |
12 | 0.0062919 | -0.00216167 | -34.3563947297 | 0.00398819 | 0.01077327 | 1960493.99432 | CX |
26 | 0.00409585 | 3.438E-5 | 0.839386207991 | 0.00302571 | 0.01395424 | 1861069.45289 | CX |
52 | 0.00379467 | 0.00033556 | 8.84292968822 | 0.0024676 | 0.01395424 | 2546934.25077 | CX |
156 | 0.1021548 | -0.09802457 | -95.9568909146 | 0.0024676 | 0.59889408 | 1095678.05685 | CX |
260 | 0.8332093 | -0.82907907 | -99.5042986198 | 0.0024676 | 1.02106095 | 1024128.49913 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00417542 | -2.5E-5 | -0.60 | 0.00420518 | 0.00430164 | 0.004114 | 2486352 |
1718322600 | 0.00420063 | -2.9E-7 | -0.01 | 0.00419659 | 0.0042637 | 0.00414752 | 2362982 |
1718236200 | 0.00420092 | 2.0E-6 | 0.05 | 0.00420004 | 0.00432861 | 0.00413285 | 2492476 |
1718149800 | 0.00419864 | -5.4E-5 | -1.27 | 0.00425489 | 0.00428946 | 0.0041465 | 2327597 |
1718063400 | 0.00425301 | -0.000118 | -2.70 | 0.00441607 | 0.0044667 | 0.00421793 | 2968867 |
1717977000 | 0.00437092 | -4.8E-5 | -1.09 | 0.00441607 | 0.00446857 | 0.00437092 | 2283031 |
1717890600 | 0.0044192 | -3.2E-5 | -0.72 | 0.00444926 | 0.00446027 | 0.00433943 | 2174747 |
1717804200 | 0.0044512 | 0.00010424 | 2.40 | 0.00434484 | 0.00453031 | 0.00426028 | 2141575 |
1717717800 | 0.00434696 | 1.6E-5 | 0.37 | 0.00432988 | 0.00438211 | 0.00421645 | 2303710 |
1717631400 | 0.00433061 | -1.6E-5 | -0.37 | 0.00426914 | 0.0059365 | 0.00422543 | 3196904 |
1717545000 | 0.004347 | 2.1E-5 | 0.49 | 0.00433122 | 0.00437575 | 0.00429757 | 1287530 |
1717458600 | 0.00432577 | -2.1E-5 | -0.48 | 0.00434174 | 0.00441401 | 0.00429424 | 2317092 |
1717372200 | 0.00434685 | -1.7E-7 | -0.00 | 0.00434701 | 0.0044244 | 0.00431414 | 2269077 |
1717285800 | 0.00434702 | 5.7E-5 | 1.33 | 0.00429035 | 0.00445063 | 0.00427533 | 2334721 |
1717199400 | 0.00429009 | 1.9E-5 | 0.44 | 0.00426914 | 0.00434283 | 0.00420652 | 2419111 |
1717113000 | 0.00427074 | -0.000135 | -3.06 | 0.00440698 | 0.00445612 | 0.0042411 | 2293448 |
1717026600 | 0.00440528 | -9.3E-5 | -2.07 | 0.00449312 | 0.00454168 | 0.00438244 | 2154102 |
1716940200 | 0.00449786 | -5.8E-5 | -1.27 | 0.00454543 | 0.00459125 | 0.00445289 | 2112638 |
1716853800 | 0.00455601 | -0.00011 | -2.36 | 0.0044715 | 0.00465263 | 0.00443319 | 2924412 |
1716767400 | 0.0046663 | -1.8E-5 | -0.38 | 0.00468765 | 0.0047131 | 0.00459109 | 2037851 |
1716681000 | 0.00468423 | 6.0E-5 | 1.30 | 0.00461557 | 0.00470466 | 0.00458078 | 2027086 |
1716594600 | 0.0046244 | 3.9E-5 | 0.85 | 0.00459985 | 0.00468599 | 0.00452342 | 2279214 |
1716508200 | 0.00458515 | 9.5E-5 | 2.12 | 0.00448489 | 0.00475266 | 0.0043197 | 2007408 |
1716421800 | 0.00449047 | 1.6E-5 | 0.36 | 0.0044715 | 0.0046007 | 0.00443319 | 1947679 |
1716335400 | 0.00447489 | 8.2E-5 | 1.87 | 0.00440193 | 0.00466387 | 0.00435611 | 2183713 |
1716249000 | 0.00439263 | 0.00034232 | 8.45 | 0.00444403 | 0.004774 | 0.00398819 | 3049775 |
1716162600 | 0.00405031 | -4.2E-5 | -1.03 | 0.00409081 | 0.0041091 | 0.00400635 | 2561909 |
1716076200 | 0.00409275 | -0.000448 | -9.87 | 0.00454354 | 0.00455738 | 0.00407313 | 2447940 |
1715989800 | 0.0045408 | 3.8E-5 | 0.84 | 0.00450158 | 0.00458937 | 0.0044082 | 2059782 |
1715903400 | 0.00450305 | -2.3E-5 | -0.51 | 0.00452466 | 0.00454185 | 0.00444015 | 2034739 |
1715817000 | 0.00452587 | 8.7E-5 | 1.96 | 0.00444403 | 0.00453373 | 0.00439225 | 2178197 |
1715730600 | 0.00443908 | -7.2E-5 | -1.60 | 0.00450851 | 0.00455738 | 0.00443039 | 2201405 |
1715644200 | 0.00451135 | -2.9E-7 | -0.01 | 0.00454426 | 0.00899233 | 0.00445597 | 1738852 |
1715557800 | 0.00451164 | -2.7E-5 | -0.59 | 0.00454426 | 0.00456014 | 0.00445597 | 2257563 |
1715471400 | 0.00453883 | -3.1E-5 | -0.68 | 0.00457458 | 0.00460289 | 0.00448837 | 2205038 |
1715385000 | 0.00456943 | -1.3E-5 | -0.28 | 0.00457499 | 0.00462384 | 0.00451548 | 2071015 |
1715298600 | 0.0045826 | 4.0E-6 | 0.09 | 0.00458173 | 0.00461635 | 0.00451508 | 2091552 |
1715212200 | 0.00457814 | -0.0001 | -2.14 | 0.0046692 | 0.00471597 | 0.00447857 | 2211200 |
1715125800 | 0.00467817 | -1.7E-5 | -0.36 | 0.00469462 | 0.00474798 | 0.00461926 | 2098039 |
1715039400 | 0.004695 | -7.1E-5 | -1.49 | 0.00474862 | 0.00982921 | 0.00467183 | 1539829 |
1714953000 | 0.00476614 | 2.8E-5 | 0.59 | 0.00476752 | 0.00482785 | 0.00470601 | 2121846 |
1714866600 | 0.00473764 | 4.9E-5 | 1.04 | 0.00465249 | 0.00483054 | 0.00461457 | 2045633 |
1714780200 | 0.00468904 | 8.5E-5 | 1.85 | 0.00460362 | 0.00497234 | 0.00453741 | 2237830 |
1714693800 | 0.00460373 | 0.00010474 | 2.33 | 0.00449386 | 0.00463925 | 0.00440179 | 2056276 |
1714607400 | 0.00449899 | -0.000215 | -4.56 | 0.00469756 | 0.00472719 | 0.00439672 | 2231022 |
1714521000 | 0.0047138 | -4.5E-5 | -0.95 | 0.00474862 | 0.00482627 | 0.00459962 | 2087756 |
1714434600 | 0.00475868 | -9.0E-6 | -0.19 | 0.00485751 | 0.0097959 | 0.00474694 | 2270210 |
1714348200 | 0.00476755 | 1.7E-5 | 0.36 | 0.00475021 | 0.00483722 | 0.00472068 | 2042663 |
1714261800 | 0.00475006 | -5.0E-6 | -0.11 | 0.00476007 | 0.00486934 | 0.00469669 | 2153978 |
1714175400 | 0.00475518 | 1.9E-5 | 0.40 | 0.00473283 | 0.00481216 | 0.0047112 | 2135136 |
1714089000 | 0.00473592 | -9.2E-5 | -1.91 | 0.00483495 | 0.00484135 | 0.00470111 | 2091948 |
1714002600 | 0.00482774 | -3.3E-5 | -0.68 | 0.0048658 | 0.00495565 | 0.00468713 | 1972472 |
1713916200 | 0.00486082 | -3.7E-5 | -0.76 | 0.00489564 | 0.00499211 | 0.00481773 | 1986210 |
1713829800 | 0.00489768 | 1.9E-5 | 0.39 | 0.00485751 | 0.0099161 | 0.00480364 | 1726553 |
1713743400 | 0.00487905 | -6.0E-6 | -0.12 | 0.004882 | 0.00495443 | 0.00484265 | 2064171 |
1713657000 | 0.00488501 | -2.4E-5 | -0.49 | 0.00485751 | 0.00498272 | 0.00480364 | 2055342 |
1713570600 | 0.00490937 | -9.0E-5 | -1.80 | 0.00499047 | 0.00503434 | 0.00478046 | 2012284 |
1713484200 | 0.00499909 | 1.8E-5 | 0.36 | 0.00499239 | 0.0050863 | 0.00490968 | 2015318 |
1713397800 | 0.00498092 | -0.000171 | -3.32 | 0.00514861 | 0.00518848 | 0.00491325 | 1933046 |
1713311400 | 0.00515231 | -5.9E-5 | -1.13 | 0.00520274 | 0.00528006 | 0.00505221 | 1893530 |
1713225000 | 0.00521085 | 5.8E-5 | 1.13 | 0.00513109 | 0.00549846 | 0.00510891 | 1547007 |
1713138600 | 0.00515287 | 0.00030745 | 6.35 | 0.00481283 | 0.00531089 | 0.00476481 | 1780316 |
1713052200 | 0.00484542 | -0.000604 | -11.08 | 0.00542384 | 0.00545174 | 0.00473008 | 1437446 |
1712965800 | 0.00544892 | -0.000443 | -7.52 | 0.00588628 | 0.00588628 | 0.00526088 | 1425011 |
1712879400 | 0.00589219 | -5.5E-5 | -0.92 | 0.00594046 | 0.00601232 | 0.00572886 | 866834 |
1712793000 | 0.00594733 | -1.8E-5 | -0.30 | 0.00595926 | 0.00604006 | 0.00579627 | 700125 |
1712706600 | 0.00596565 | -0.000167 | -2.72 | 0.00613884 | 0.00616343 | 0.0058833 | 726377 |
1712620200 | 0.00613235 | 5.1E-5 | 0.84 | 0.00604738 | 0.01051567 | 0.00592001 | 1044587 |
1712533800 | 0.00608116 | -3.9E-5 | -0.64 | 0.00613917 | 0.00620553 | 0.00596217 | 1027615 |
1712447400 | 0.00611987 | -6.5E-5 | -1.05 | 0.00616387 | 0.00619805 | 0.00610577 | 961160 |
1712361000 | 0.00618518 | -3.8E-5 | -0.61 | 0.00622814 | 0.00626782 | 0.00608379 | 1549677 |
1712274600 | 0.00622285 | -4.9E-5 | -0.78 | 0.00624671 | 0.00635218 | 0.00604239 | 1543500 |
1712188200 | 0.00627136 | 0.00027312 | 4.55 | 0.00604738 | 0.00664927 | 0.00592001 | 1296079 |
1712101800 | 0.00599824 | -0.000328 | -5.18 | 0.00634636 | 0.00668238 | 0.00599528 | 1341723 |
1712015400 | 0.00632658 | -1.1E-5 | -0.17 | 0.00634172 | 0.01077327 | 0.006251 | 703751 |
1711929000 | 0.00633795 | 2.4E-5 | 0.38 | 0.00631481 | 0.00635778 | 0.00624312 | 1135594 |
1711842600 | 0.00631436 | -0.000225 | -3.44 | 0.00653114 | 0.00659893 | 0.00629973 | 484833 |
1711756200 | 0.00653936 | 0.0002307 | 3.66 | 0.00630507 | 0.00662346 | 0.006301 | 730342 |
1711669800 | 0.00630866 | -0.000435 | -6.45 | 0.00679034 | 0.00680629 | 0.00616765 | 1666396 |
1711583400 | 0.00674336 | -0.00025 | -3.57 | 0.00699527 | 0.00705574 | 0.0065337 | 1955313 |
1711497000 | 0.00699361 | 4.7E-5 | 0.68 | 0.00695018 | 0.00744895 | 0.006829 | 2136481 |
1711410600 | 0.00694706 | 0.0004154 | 6.36 | 0.00693148 | 0.00705419 | 0.00655112 | 2474611 |
1711324200 | 0.00653166 | 0.00015834 | 2.48 | 0.00642489 | 0.00655984 | 0.00630528 | 2398896 |
1711237800 | 0.00637332 | 0.00010361 | 1.65 | 0.0062919 | 0.00645473 | 0.00613095 | 2534401 |
1711151400 | 0.00626971 | -0.000121 | -1.89 | 0.00639746 | 0.0064779 | 0.00622539 | 2413774 |
1711065000 | 0.00639111 | -0.000257 | -3.87 | 0.00662843 | 0.00681697 | 0.00637112 | 2356075 |
1710978600 | 0.00664771 | 0.00026962 | 4.23 | 0.00635041 | 0.00672141 | 0.00623159 | 2107919 |
1710892200 | 0.00637809 | -0.000565 | -8.14 | 0.00693148 | 0.00705419 | 0.00634155 | 2267570 |
1710805800 | 0.00694346 | -0.000252 | -3.50 | 0.00741382 | 0.01112696 | 0.00691893 | 1828144 |
1710719400 | 0.00719508 | 1.4E-5 | 0.19 | 0.0072404 | 0.0072404 | 0.00682187 | 2057539 |
1710633000 | 0.0071808 | 0.00014714 | 2.09 | 0.00719387 | 0.0072667 | 0.00690239 | 2088091 |
1710546600 | 0.00703366 | -0.000269 | -3.68 | 0.00741382 | 0.0082543 | 0.0069052 | 2456475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions