UnidoUDO

$ 0.004129

-0.000047

(

-1.13%

)

Official Links

Website

Source Code

Info

Rank 895

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004093

Exchange

GATE

Ask

$ 0.0042

Last Trade Time

19:06:36

Volume (24h)

$ 23,511

Last Trade Size

3,124.34

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.004124

Fully Diluted Market Cap

$ 474,811

Genesis Date

3/01/2021

Days Range 0.004089-0.004245

52 Weeks Range 0.002468-0.013954

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004155	Gate.io	2593721.53325	/cdn/crypto/logos/exchanges/GATE.png	$ 10,909.59	1718478405	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	57.5010820662	24 minutes ago
1.16E-6	Gate.io	1917013.63911	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.27	1718478405	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	42.4989179338	24 minutes ago
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718479311	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00444926	-0.00032047	-7.20277079784	0.004114	0.00446857	2442293.70706	CX
4	0.00454354	-0.00041475	-9.12834485885	0.00398819	0.0059365	2335462.88939	CX
12	0.0062919	-0.00216311	-34.3792812982	0.00398819	0.01077327	1960493.99432	CX
26	0.00409585	3.294E-5	0.804228670484	0.00302571	0.01395424	1861069.45289	CX
52	0.00379467	0.00033412	8.80498172437	0.0024676	0.01395424	2546934.25077	CX
156	0.1021548	-0.09802601	-95.95830054	0.0024676	0.59889408	1095678.05685	CX
260	0.8332093	-0.82908051	-99.5044714455	0.0024676	1.02106095	1024128.49913	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00417542	-2.5E-5	-0.60	0.00420518	0.00430164	0.004114	2486352
1718322600	0.00420063	-2.9E-7	-0.01	0.00419659	0.0042637	0.00414752	2362982
1718236200	0.00420092	2.0E-6	0.05	0.00420004	0.00432861	0.00413285	2492476
1718149800	0.00419864	-5.4E-5	-1.27	0.00425489	0.00428946	0.0041465	2327597
1718063400	0.00425301	-0.000118	-2.70	0.00441607	0.0044667	0.00421793	2968867
1717977000	0.00437092	-4.8E-5	-1.09	0.00441607	0.00446857	0.00437092	2283031
1717890600	0.0044192	-3.2E-5	-0.72	0.00444926	0.00446027	0.00433943	2174747
1717804200	0.0044512	0.00010424	2.40	0.00434484	0.00453031	0.00426028	2141575
1717717800	0.00434696	1.6E-5	0.37	0.00432988	0.00438211	0.00421645	2303710
1717631400	0.00433061	-1.6E-5	-0.37	0.00426914	0.0059365	0.00422543	3196904
1717545000	0.004347	2.1E-5	0.49	0.00433122	0.00437575	0.00429757	1287530
1717458600	0.00432577	-2.1E-5	-0.48	0.00434174	0.00441401	0.00429424	2317092
1717372200	0.00434685	-1.7E-7	-0.00	0.00434701	0.0044244	0.00431414	2269077
1717285800	0.00434702	5.7E-5	1.33	0.00429035	0.00445063	0.00427533	2334721
1717199400	0.00429009	1.9E-5	0.44	0.00426914	0.00434283	0.00420652	2419111
1717113000	0.00427074	-0.000135	-3.06	0.00440698	0.00445612	0.0042411	2293448
1717026600	0.00440528	-9.3E-5	-2.07	0.00449312	0.00454168	0.00438244	2154102
1716940200	0.00449786	-5.8E-5	-1.27	0.00454543	0.00459125	0.00445289	2112638
1716853800	0.00455601	-0.00011	-2.36	0.0044715	0.00465263	0.00443319	2924412
1716767400	0.0046663	-1.8E-5	-0.38	0.00468765	0.0047131	0.00459109	2037851
1716681000	0.00468423	6.0E-5	1.30	0.00461557	0.00470466	0.00458078	2027086
1716594600	0.0046244	3.9E-5	0.85	0.00459985	0.00468599	0.00452342	2279214
1716508200	0.00458515	9.5E-5	2.12	0.00448489	0.00475266	0.0043197	2007408
1716421800	0.00449047	1.6E-5	0.36	0.0044715	0.0046007	0.00443319	1947679
1716335400	0.00447489	8.2E-5	1.87	0.00440193	0.00466387	0.00435611	2183713
1716249000	0.00439263	0.00034232	8.45	0.00444403	0.004774	0.00398819	3049775
1716162600	0.00405031	-4.2E-5	-1.03	0.00409081	0.0041091	0.00400635	2561909
1716076200	0.00409275	-0.000448	-9.87	0.00454354	0.00455738	0.00407313	2447940
1715989800	0.0045408	3.8E-5	0.84	0.00450158	0.00458937	0.0044082	2059782
1715903400	0.00450305	-2.3E-5	-0.51	0.00452466	0.00454185	0.00444015	2034739
1715817000	0.00452587	8.7E-5	1.96	0.00444403	0.00453373	0.00439225	2178197
1715730600	0.00443908	-7.2E-5	-1.60	0.00450851	0.00455738	0.00443039	2201405
1715644200	0.00451135	-2.9E-7	-0.01	0.00454426	0.00899233	0.00445597	1738852
1715557800	0.00451164	-2.7E-5	-0.59	0.00454426	0.00456014	0.00445597	2257563
1715471400	0.00453883	-3.1E-5	-0.68	0.00457458	0.00460289	0.00448837	2205038
1715385000	0.00456943	-1.3E-5	-0.28	0.00457499	0.00462384	0.00451548	2071015
1715298600	0.0045826	4.0E-6	0.09	0.00458173	0.00461635	0.00451508	2091552
1715212200	0.00457814	-0.0001	-2.14	0.0046692	0.00471597	0.00447857	2211200
1715125800	0.00467817	-1.7E-5	-0.36	0.00469462	0.00474798	0.00461926	2098039
1715039400	0.004695	-7.1E-5	-1.49	0.00474862	0.00982921	0.00467183	1539829
1714953000	0.00476614	2.8E-5	0.59	0.00476752	0.00482785	0.00470601	2121846
1714866600	0.00473764	4.9E-5	1.04	0.00465249	0.00483054	0.00461457	2045633
1714780200	0.00468904	8.5E-5	1.85	0.00460362	0.00497234	0.00453741	2237830
1714693800	0.00460373	0.00010474	2.33	0.00449386	0.00463925	0.00440179	2056276
1714607400	0.00449899	-0.000215	-4.56	0.00469756	0.00472719	0.00439672	2231022
1714521000	0.0047138	-4.5E-5	-0.95	0.00474862	0.00482627	0.00459962	2087756
1714434600	0.00475868	-9.0E-6	-0.19	0.00485751	0.0097959	0.00474694	2270210
1714348200	0.00476755	1.7E-5	0.36	0.00475021	0.00483722	0.00472068	2042663
1714261800	0.00475006	-5.0E-6	-0.11	0.00476007	0.00486934	0.00469669	2153978
1714175400	0.00475518	1.9E-5	0.40	0.00473283	0.00481216	0.0047112	2135136
1714089000	0.00473592	-9.2E-5	-1.91	0.00483495	0.00484135	0.00470111	2091948
1714002600	0.00482774	-3.3E-5	-0.68	0.0048658	0.00495565	0.00468713	1972472
1713916200	0.00486082	-3.7E-5	-0.76	0.00489564	0.00499211	0.00481773	1986210
1713829800	0.00489768	1.9E-5	0.39	0.00485751	0.0099161	0.00480364	1726553
1713743400	0.00487905	-6.0E-6	-0.12	0.004882	0.00495443	0.00484265	2064171
1713657000	0.00488501	-2.4E-5	-0.49	0.00485751	0.00498272	0.00480364	2055342
1713570600	0.00490937	-9.0E-5	-1.80	0.00499047	0.00503434	0.00478046	2012284
1713484200	0.00499909	1.8E-5	0.36	0.00499239	0.0050863	0.00490968	2015318
1713397800	0.00498092	-0.000171	-3.32	0.00514861	0.00518848	0.00491325	1933046
1713311400	0.00515231	-5.9E-5	-1.13	0.00520274	0.00528006	0.00505221	1893530
1713225000	0.00521085	5.8E-5	1.13	0.00513109	0.00549846	0.00510891	1547007
1713138600	0.00515287	0.00030745	6.35	0.00481283	0.00531089	0.00476481	1780316
1713052200	0.00484542	-0.000604	-11.08	0.00542384	0.00545174	0.00473008	1437446
1712965800	0.00544892	-0.000443	-7.52	0.00588628	0.00588628	0.00526088	1425011
1712879400	0.00589219	-5.5E-5	-0.92	0.00594046	0.00601232	0.00572886	866834
1712793000	0.00594733	-1.8E-5	-0.30	0.00595926	0.00604006	0.00579627	700125
1712706600	0.00596565	-0.000167	-2.72	0.00613884	0.00616343	0.0058833	726377
1712620200	0.00613235	5.1E-5	0.84	0.00604738	0.01051567	0.00592001	1044587
1712533800	0.00608116	-3.9E-5	-0.64	0.00613917	0.00620553	0.00596217	1027615
1712447400	0.00611987	-6.5E-5	-1.05	0.00616387	0.00619805	0.00610577	961160
1712361000	0.00618518	-3.8E-5	-0.61	0.00622814	0.00626782	0.00608379	1549677
1712274600	0.00622285	-4.9E-5	-0.78	0.00624671	0.00635218	0.00604239	1543500
1712188200	0.00627136	0.00027312	4.55	0.00604738	0.00664927	0.00592001	1296079
1712101800	0.00599824	-0.000328	-5.18	0.00634636	0.00668238	0.00599528	1341723
1712015400	0.00632658	-1.1E-5	-0.17	0.00634172	0.01077327	0.006251	703751
1711929000	0.00633795	2.4E-5	0.38	0.00631481	0.00635778	0.00624312	1135594
1711842600	0.00631436	-0.000225	-3.44	0.00653114	0.00659893	0.00629973	484833
1711756200	0.00653936	0.0002307	3.66	0.00630507	0.00662346	0.006301	730342
1711669800	0.00630866	-0.000435	-6.45	0.00679034	0.00680629	0.00616765	1666396
1711583400	0.00674336	-0.00025	-3.57	0.00699527	0.00705574	0.0065337	1955313
1711497000	0.00699361	4.7E-5	0.68	0.00695018	0.00744895	0.006829	2136481
1711410600	0.00694706	0.0004154	6.36	0.00693148	0.00705419	0.00655112	2474611
1711324200	0.00653166	0.00015834	2.48	0.00642489	0.00655984	0.00630528	2398896
1711237800	0.00637332	0.00010361	1.65	0.0062919	0.00645473	0.00613095	2534401
1711151400	0.00626971	-0.000121	-1.89	0.00639746	0.0064779	0.00622539	2413774
1711065000	0.00639111	-0.000257	-3.87	0.00662843	0.00681697	0.00637112	2356075
1710978600	0.00664771	0.00026962	4.23	0.00635041	0.00672141	0.00623159	2107919
1710892200	0.00637809	-0.000565	-8.14	0.00693148	0.00705419	0.00634155	2267570
1710805800	0.00694346	-0.000252	-3.50	0.00741382	0.01112696	0.00691893	1828144
1710719400	0.00719508	1.4E-5	0.19	0.0072404	0.0072404	0.00682187	2057539
1710633000	0.0071808	0.00014714	2.09	0.00719387	0.0072667	0.00690239	2088091
1710546600	0.00703366	-0.000269	-3.68	0.00741382	0.0082543	0.0069052	2456475