Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.435E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | UCO/ETH | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07198157 | 0.01998935 | 27.7700944839 | 0.02807901 | 0.07198157 | 0.57466981 | CX |
| 156 | 0.19644401 | -0.10447309 | -53.1821204424 | 0.02807901 | 0.37933644 | 5.33281304 | CX |
| 260 | 0.10781366 | -0.01584274 | -14.6945572574 | 0.02807901 | 0.37933644 | 5.39299019 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.09159349 | -0.000446 | -0.48 | 0.09193172 | 0.09373459 | 0.09150072 | 0 |
| 1717372200 | 0.09203983 | -0.000811 | -0.87 | 0.09285068 | 0.09338225 | 0.09133685 | 0 |
| 1717285800 | 0.09285093 | 0.00121604 | 1.33 | 0.09164049 | 0.09317454 | 0.09131956 | 0 |
| 1717199400 | 0.09163489 | 0.00041322 | 0.45 | 0.09118734 | 0.09357023 | 0.09064506 | 0 |
| 1717113000 | 0.09122167 | -0.000461 | -0.50 | 0.09171792 | 0.09304378 | 0.09018192 | 0 |
| 1717026600 | 0.09168262 | -0.001927 | -2.06 | 0.09351081 | 0.09452134 | 0.0911026 | 0 |
| 1716940200 | 0.09360943 | -0.00121 | -1.28 | 0.0945995 | 0.09555305 | 0.0918051 | 0 |
| 1716853800 | 0.09481963 | 0.00168478 | 1.81 | 0.0918085 | 0.09668216 | 0.09112427 | 0 |
| 1716767400 | 0.09313485 | 0.00188591 | 2.07 | 0.09131542 | 0.09447556 | 0.09088101 | 0 |
| 1716681000 | 0.09124894 | 0.00043903 | 0.48 | 0.09063654 | 0.09190664 | 0.09038939 | 0 |
| 1716594600 | 0.09080991 | -0.000705 | -0.77 | 0.0918085 | 0.09313168 | 0.08854926 | 0 |
| 1716508200 | 0.09151509 | 0.00039593 | 0.43 | 0.09100593 | 0.09597552 | 0.0869295 | 0 |
| 1716421800 | 0.09111916 | -0.001223 | -1.32 | 0.09227213 | 0.09284119 | 0.08899973 | 0 |
| 1716335400 | 0.09234201 | 0.00320811 | 3.60 | 0.08932261 | 0.09338176 | 0.08843993 | 0 |
| 1716249000 | 0.0891339 | 0.01441788 | 19.30 | 0.07026776 | 0.08970466 | 0.06973474 | 0 |
| 1716162600 | 0.07471602 | -0.001359 | -1.79 | 0.0760392 | 0.07637913 | 0.07446936 | 0 |
| 1716076200 | 0.07607524 | 0.00085858 | 1.14 | 0.07526219 | 0.0766348 | 0.0751665 | 0 |
| 1715989800 | 0.07521666 | 0.00355048 | 4.95 | 0.07164281 | 0.07591015 | 0.07143364 | 0 |
| 1715903400 | 0.07166618 | -0.002297 | -3.11 | 0.0739434 | 0.07404031 | 0.07123714 | 0 |
| 1715817000 | 0.07396312 | 0.00377376 | 5.38 | 0.07026776 | 0.07404908 | 0.06973474 | 0 |
| 1715730600 | 0.07018936 | -0.001609 | -2.24 | 0.07175311 | 0.07204678 | 0.06966169 | 0 |
| 1715644200 | 0.07179841 | 0.00046168 | 0.65 | 0.0709313 | 0.07288612 | 0.07070241 | 0 |
| 1715557800 | 0.07133673 | 0.00049017 | 0.69 | 0.0709313 | 0.07182957 | 0.07070241 | 0 |
| 1715471400 | 0.07084656 | -2.3E-5 | -0.03 | 0.07094981 | 0.07161895 | 0.07035494 | 0 |
| 1715385000 | 0.07086994 | -0.003028 | -4.10 | 0.07377563 | 0.07432594 | 0.07013749 | 0 |
| 1715298600 | 0.07389835 | 0.00151019 | 2.09 | 0.0724449 | 0.07444257 | 0.07189507 | 0 |
| 1715212200 | 0.07238816 | -0.001105 | -1.50 | 0.07335169 | 0.07396312 | 0.07158047 | 0 |
| 1715125800 | 0.07349268 | -0.001228 | -1.64 | 0.07471505 | 0.07619869 | 0.0732504 | 0 |
| 1715039400 | 0.07472114 | -0.001631 | -2.14 | 0.07279115 | 0.07808168 | 0.07209669 | 0 |
| 1714953000 | 0.07635234 | 0.00045656 | 0.60 | 0.07587533 | 0.07718998 | 0.07488331 | 0 |
| 1714866600 | 0.07589578 | 0.000281 | 0.37 | 0.07552542 | 0.07709623 | 0.07539928 | 0 |
| 1714780200 | 0.07561478 | 0.00282192 | 3.88 | 0.07279115 | 0.07610056 | 0.07209669 | 0 |
| 1714693800 | 0.07279286 | 0.00024277 | 0.33 | 0.0724673 | 0.07335437 | 0.07051565 | 0 |
| 1714607400 | 0.07255009 | -0.001028 | -1.40 | 0.07332418 | 0.07352555 | 0.06852552 | 0 |
| 1714521000 | 0.07357766 | -0.004716 | -6.02 | 0.0781277 | 0.07911022 | 0.07104794 | 0 |
| 1714434600 | 0.07829328 | -0.00122 | -1.53 | 0.07455093 | 0.0787121 | 0.06991274 | 0 |
| 1714348200 | 0.0795137 | 0.00029171 | 0.37 | 0.07922442 | 0.08150066 | 0.07909878 | 0 |
| 1714261800 | 0.07922199 | 0.00304521 | 4.00 | 0.07625519 | 0.07986726 | 0.07500822 | 0 |
| 1714175400 | 0.07617678 | -0.000703 | -0.91 | 0.0768296 | 0.07708966 | 0.07557679 | 0 |
| 1714089000 | 0.07687976 | 0.00054495 | 0.71 | 0.07644877 | 0.07765775 | 0.07481488 | 0 |
| 1714002600 | 0.07633481 | -0.00205 | -2.62 | 0.07846519 | 0.08015898 | 0.07558386 | 0 |
| 1713916200 | 0.07838484 | 0.00043806 | 0.56 | 0.07791439 | 0.07944966 | 0.07682108 | 0 |
| 1713829800 | 0.07794678 | 0.00129834 | 1.69 | 0.07455093 | 0.0786505 | 0.06991274 | 0 |
| 1713743400 | 0.07664844 | -9.3E-5 | -0.12 | 0.0766947 | 0.07783258 | 0.07596591 | 0 |
| 1713657000 | 0.07674194 | 0.00202738 | 2.71 | 0.07439022 | 0.07722407 | 0.07356524 | 0 |
| 1713570600 | 0.07471456 | 3.5E-5 | 0.05 | 0.07455093 | 0.07604992 | 0.06991274 | 0 |
| 1713484200 | 0.07467974 | 0.00205368 | 2.83 | 0.07279335 | 0.07534888 | 0.07200976 | 0 |
| 1713397800 | 0.07262606 | -0.002499 | -3.33 | 0.07507105 | 0.07596079 | 0.07125637 | 0 |
| 1713311400 | 0.0751251 | -0.000401 | -0.53 | 0.07540878 | 0.0760767 | 0.07304902 | 0 |
| 1713225000 | 0.07552639 | -0.001451 | -1.88 | 0.0766516 | 0.07968513 | 0.07396458 | 0 |
| 1713138600 | 0.07697692 | 0.00323563 | 4.39 | 0.07324528 | 0.07722383 | 0.07097464 | 0 |
| 1713052200 | 0.07374129 | -0.005236 | -6.63 | 0.07861348 | 0.08033649 | 0.07034861 | 0 |
| 1712965800 | 0.07897703 | -0.006425 | -7.52 | 0.08531606 | 0.08650605 | 0.07625153 | 0 |
| 1712879400 | 0.08540178 | -0.000799 | -0.93 | 0.08610135 | 0.0880496 | 0.08466714 | 0 |
| 1712793000 | 0.08620094 | 0.00075168 | 0.88 | 0.0853577 | 0.0866166 | 0.08321563 | 0 |
| 1712706600 | 0.08544926 | -0.004504 | -5.01 | 0.09004873 | 0.09068767 | 0.08431771 | 0 |
| 1712620200 | 0.08995352 | 0.00581916 | 6.92 | 0.08109913 | 0.09068378 | 0.07844328 | 0 |
| 1712533800 | 0.08413436 | 0.00225579 | 2.76 | 0.08168791 | 0.0841984 | 0.08148873 | 0 |
| 1712447400 | 0.08187857 | 0.00090582 | 1.12 | 0.0806937 | 0.08264536 | 0.08067642 | 0 |
| 1712361000 | 0.08097275 | -5.7E-5 | -0.07 | 0.08109913 | 0.08148484 | 0.07844328 | 0 |
| 1712274600 | 0.08103022 | 0.00023254 | 0.29 | 0.08048015 | 0.08384995 | 0.07926874 | 0 |
| 1712188200 | 0.08079768 | 0.00098496 | 1.23 | 0.08002919 | 0.08199229 | 0.07814523 | 0 |
| 1712101800 | 0.07981272 | -0.005772 | -6.74 | 0.08537791 | 0.08537791 | 0.07839214 | 0 |
| 1712015400 | 0.08558464 | -0.00311 | -3.51 | 0.08874771 | 0.08874771 | 0.08330987 | 0 |
| 1711929000 | 0.08869487 | 0.00327556 | 3.83 | 0.0854254 | 0.08895882 | 0.0854254 | 0 |
| 1711842600 | 0.08541931 | -0.00019 | -0.22 | 0.08550185 | 0.08683039 | 0.08498003 | 0 |
| 1711756200 | 0.08560948 | -0.001179 | -1.36 | 0.08673932 | 0.08721609 | 0.08459043 | 0 |
| 1711669800 | 0.08678875 | 0.00171059 | 2.01 | 0.08522938 | 0.08793515 | 0.08443338 | 0 |
| 1711583400 | 0.08507816 | -0.002252 | -2.58 | 0.08735124 | 0.08924421 | 0.08432356 | 0 |
| 1711497000 | 0.08733054 | 0.00013417 | 0.15 | 0.08723557 | 0.08949793 | 0.08641912 | 0 |
| 1711410600 | 0.08719637 | 0.00304497 | 3.62 | 0.08539812 | 0.08885485 | 0.08359622 | 0 |
| 1711324200 | 0.0841514 | 0.00247225 | 3.03 | 0.0814824 | 0.08451446 | 0.08041977 | 0 |
| 1711237800 | 0.08167915 | 0.00090266 | 1.12 | 0.08106236 | 0.08331644 | 0.07968001 | 0 |
| 1711151400 | 0.08077649 | -0.004264 | -5.01 | 0.08512467 | 0.08620947 | 0.07929553 | 0 |
| 1711065000 | 0.08504018 | -0.000606 | -0.71 | 0.08539812 | 0.08727721 | 0.08307124 | 0 |
| 1710978600 | 0.08564649 | 0.00837956 | 10.84 | 0.07693163 | 0.08603025 | 0.0746325 | 0 |
| 1710892200 | 0.07726693 | -0.008557 | -9.97 | 0.08567596 | 0.08609673 | 0.07682425 | 0 |
| 1710805800 | 0.08582401 | -0.002661 | -3.01 | 0.09919045 | 0.09964969 | 0.08440951 | 0 |
| 1710719400 | 0.08848497 | 0.00277297 | 3.24 | 0.0864235 | 0.08951011 | 0.08336027 | 0 |
| 1710633000 | 0.085712 | -0.005389 | -5.92 | 0.09123482 | 0.09198821 | 0.08479278 | 0 |
| 1710546600 | 0.09110089 | -0.003486 | -3.69 | 0.09919045 | 0.09964969 | 0.08741041 | 0 |
| 1710460200 | 0.09458684 | -0.002974 | -3.05 | 0.09745673 | 0.09765859 | 0.09064677 | 0 |
| 1710373800 | 0.09756119 | 0.00080769 | 0.83 | 0.09683702 | 0.09932218 | 0.09598623 | 0 |
| 1710287400 | 0.0967535 | -0.002346 | -2.37 | 0.09919045 | 0.09964969 | 0.0938259 | 0 |
| 1710201000 | 0.09909987 | 0.00449209 | 4.75 | 0.09310271 | 0.09958906 | 0.09210655 | 0 |
| 1710114600 | 0.09460778 | -0.000786 | -0.82 | 0.09523041 | 0.0966242 | 0.09265175 | 0 |
| 1710028200 | 0.09539356 | 0.00059804 | 0.63 | 0.09477458 | 0.09619297 | 0.09452207 | 0 |
| 1709941800 | 0.09479552 | 0.00071492 | 0.76 | 0.09435016 | 0.09739513 | 0.09326902 | 0 |
| 1709855400 | 0.0940806 | 0.00123819 | 1.33 | 0.09310271 | 0.09592268 | 0.09112135 | 0 |
| 1709769000 | 0.09284241 | 0.00645933 | 7.48 | 0.08668161 | 0.09496646 | 0.08536963 | 0 |
| 1709682600 | 0.08638308 | -0.002049 | -2.32 | 0.08848303 | 0.09304768 | 0.07899627 | 0 |
| 1709596200 | 0.08843213 | 0.003615 | 4.26 | 0.08267652 | 0.08868805 | 0.08246103 | 0 |
| 1709509800 | 0.08481713 | 0.00148827 | 1.79 | 0.08329526 | 0.08503239 | 0.08212621 | 0 |
| 1709423400 | 0.08332886 | -0.000265 | -0.32 | 0.08357309 | 0.08424734 | 0.08282019 | 0 |
|
UCO/BTC 0 BTC
-
|
UCO/EUR 0 €
-
|
|
UCO/USD $ 0.091971
+0.28%
|
UCO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
