We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011904 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | UBU/ETH | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.12462818 | 0.32296579 | 259.1434698 | 0.06924952 | 0.15500198 | 0.05494809 | CX |
| 260 | 0.12462818 | 0.32296579 | 259.1434698 | 0.06924952 | 0.15500198 | 0.05494809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.4482094 | -0.00942 | -2.06 | 0.45714693 | 0.46208709 | 0.44537387 | 0 |
| 1716940200 | 0.45762904 | -0.005916 | -1.28 | 0.4624692 | 0.46713081 | 0.44880817 | 0 |
| 1716853800 | 0.46354533 | 0.00823638 | 1.81 | 0.45109136 | 0.4726507 | 0.43509358 | 0 |
| 1716767400 | 0.45530895 | 0.00921965 | 2.07 | 0.44641428 | 0.46186329 | 0.44429061 | 0 |
| 1716681000 | 0.4460893 | 0.00214629 | 0.48 | 0.44309544 | 0.44930457 | 0.44188719 | 0 |
| 1716594600 | 0.44394301 | -0.003447 | -0.77 | 0.44882484 | 0.45529347 | 0.43289134 | 0 |
| 1716508200 | 0.44739041 | 0.00193559 | 0.43 | 0.44490128 | 0.46919616 | 0.4249728 | 0 |
| 1716421800 | 0.44545482 | -0.005978 | -1.32 | 0.45109136 | 0.45387333 | 0.43509358 | 0 |
| 1716335400 | 0.45143301 | 0.01568352 | 3.60 | 0.43667205 | 0.45651601 | 0.43235685 | 0 |
| 1716249000 | 0.43574949 | 0.07048478 | 19.30 | 0.34351848 | 0.43853978 | 0.3409127 | 0 |
| 1716162600 | 0.36526471 | -0.006645 | -1.79 | 0.37173335 | 0.37339514 | 0.36405884 | 0 |
| 1716076200 | 0.37190952 | 0.00419735 | 1.14 | 0.36793478 | 0.37464506 | 0.36746695 | 0 |
| 1715989800 | 0.36771217 | 0.01735722 | 4.95 | 0.35024067 | 0.37110243 | 0.34921812 | 0 |
| 1715903400 | 0.35035495 | -0.011229 | -3.11 | 0.36148757 | 0.36196135 | 0.34825747 | 0 |
| 1715817000 | 0.361584 | 0.01844882 | 5.38 | 0.34351848 | 0.36200421 | 0.3409127 | 0 |
| 1715730600 | 0.34313518 | -0.007866 | -2.24 | 0.35077992 | 0.35221555 | 0.34055558 | 0 |
| 1715644200 | 0.35100134 | 0.002257 | 0.65 | 0.34676232 | 0.35631886 | 0.34564335 | 0 |
| 1715557800 | 0.34874434 | 0.00239627 | 0.69 | 0.34676232 | 0.35115371 | 0.34564335 | 0 |
| 1715471400 | 0.34634807 | -0.000114 | -0.03 | 0.3468528 | 0.35012401 | 0.34394465 | 0 |
| 1715385000 | 0.34646234 | -0.014805 | -4.10 | 0.36066739 | 0.36335769 | 0.34288162 | 0 |
| 1715298600 | 0.36126735 | 0.00738286 | 2.09 | 0.35416185 | 0.36392789 | 0.35147393 | 0 |
| 1715212200 | 0.35388449 | -0.0054 | -1.50 | 0.3585949 | 0.361584 | 0.34993593 | 0 |
| 1715125800 | 0.35928414 | -0.006006 | -1.64 | 0.36525995 | 0.37251306 | 0.35809969 | 0 |
| 1715039400 | 0.36528971 | -0.007974 | -2.14 | 0.38194341 | 0.38674667 | 0.35326548 | 0 |
| 1714953000 | 0.3732642 | 0.002232 | 0.60 | 0.37093221 | 0.37735918 | 0.36608252 | 0 |
| 1714866600 | 0.3710322 | 0.00137372 | 0.37 | 0.3692216 | 0.37690087 | 0.36860497 | 0 |
| 1714780200 | 0.36965848 | 0.01379555 | 3.88 | 0.3558546 | 0.37203333 | 0.35245958 | 0 |
| 1714693800 | 0.35586293 | 0.00118683 | 0.33 | 0.35427137 | 0.358608 | 0.34473031 | 0 |
| 1714607400 | 0.3546761 | -0.005023 | -1.40 | 0.35846039 | 0.35944485 | 0.33500117 | 0 |
| 1714521000 | 0.35969959 | -0.023053 | -6.02 | 0.38194341 | 0.38674667 | 0.34733253 | 0 |
| 1714434600 | 0.38275288 | -0.005966 | -1.53 | 0.36445762 | 0.38480037 | 0.34178288 | 0 |
| 1714348200 | 0.38871916 | 0.0014261 | 0.37 | 0.38730497 | 0.39843283 | 0.38669072 | 0 |
| 1714261800 | 0.38729306 | 0.01488714 | 4.00 | 0.37278923 | 0.39044762 | 0.36669319 | 0 |
| 1714175400 | 0.37240592 | -0.003437 | -0.91 | 0.37559738 | 0.37686873 | 0.36947278 | 0 |
| 1714089000 | 0.37584261 | 0.00266412 | 0.71 | 0.3737356 | 0.37964593 | 0.36574801 | 0 |
| 1714002600 | 0.37317849 | -0.010022 | -2.62 | 0.3835933 | 0.39187372 | 0.3695073 | 0 |
| 1713916200 | 0.38320047 | 0.00214153 | 0.56 | 0.38090062 | 0.38840609 | 0.37555572 | 0 |
| 1713829800 | 0.38105894 | 0.00634721 | 1.69 | 0.36445762 | 0.3844992 | 0.34178288 | 0 |
| 1713743400 | 0.37471173 | -0.000457 | -0.12 | 0.3749379 | 0.38050064 | 0.37137504 | 0 |
| 1713657000 | 0.37516884 | 0.00991127 | 2.71 | 0.36367196 | 0.37752583 | 0.35963888 | 0 |
| 1713570600 | 0.36525757 | 0.00017023 | 0.05 | 0.36445762 | 0.37178572 | 0.34178288 | 0 |
| 1713484200 | 0.36508734 | 0.01003983 | 2.83 | 0.35586531 | 0.36835856 | 0.35203461 | 0 |
| 1713397800 | 0.35504751 | -0.012217 | -3.33 | 0.36700032 | 0.37135004 | 0.34835151 | 0 |
| 1713311400 | 0.36726458 | -0.001962 | -0.53 | 0.3686514 | 0.37191667 | 0.35711523 | 0 |
| 1713225000 | 0.36922636 | -0.007091 | -1.88 | 0.3747272 | 0.3895572 | 0.36159114 | 0 |
| 1713138600 | 0.37631758 | 0.01581804 | 4.39 | 0.3580747 | 0.37752464 | 0.34697422 | 0 |
| 1713052200 | 0.36049954 | -0.025596 | -6.63 | 0.38431825 | 0.39274152 | 0.3439137 | 0 |
| 1712965800 | 0.38609552 | -0.031409 | -7.52 | 0.4170852 | 0.42290269 | 0.37277137 | 0 |
| 1712879400 | 0.41750423 | -0.003907 | -0.93 | 0.42092424 | 0.43044864 | 0.41391279 | 0 |
| 1712793000 | 0.42141112 | 0.00367477 | 0.88 | 0.41728876 | 0.42344313 | 0.40681681 | 0 |
| 1712706600 | 0.41773635 | -0.02202 | -5.01 | 0.44022182 | 0.44334543 | 0.41220456 | 0 |
| 1712620200 | 0.43975637 | 0.02844818 | 6.92 | 0.39123924 | 0.44332638 | 0.38202912 | 0 |
| 1712533800 | 0.41130819 | 0.01102786 | 2.76 | 0.39934824 | 0.41162127 | 0.3983745 | 0 |
| 1712447400 | 0.40028033 | 0.00442829 | 1.12 | 0.39448784 | 0.4040289 | 0.39440332 | 0 |
| 1712361000 | 0.39585204 | -0.000281 | -0.07 | 0.39646986 | 0.39835545 | 0.38348616 | 0 |
| 1712274600 | 0.39613297 | 0.00113683 | 0.29 | 0.39344386 | 0.40991781 | 0.38752162 | 0 |
| 1712188200 | 0.39499614 | 0.00481517 | 1.23 | 0.39123924 | 0.40083624 | 0.38202912 | 0 |
| 1712101800 | 0.39018097 | -0.028217 | -6.74 | 0.41738757 | 0.41738757 | 0.38323618 | 0 |
| 1712015400 | 0.41839822 | -0.015205 | -3.51 | 0.43386151 | 0.43386151 | 0.4072775 | 0 |
| 1711929000 | 0.4336032 | 0.01601327 | 3.83 | 0.41761969 | 0.43489359 | 0.41761969 | 0 |
| 1711842600 | 0.41758993 | -0.00093 | -0.22 | 0.41799348 | 0.4244883 | 0.41544245 | 0 |
| 1711756200 | 0.41851964 | -0.005765 | -1.36 | 0.42404309 | 0.4263739 | 0.41353781 | 0 |
| 1711669800 | 0.42428474 | 0.00836256 | 2.01 | 0.41666142 | 0.42988915 | 0.41277 | 0 |
| 1711583400 | 0.41592218 | -0.011011 | -2.58 | 0.42703457 | 0.43628874 | 0.41223313 | 0 |
| 1711497000 | 0.42693338 | 0.00065591 | 0.15 | 0.42646913 | 0.43752913 | 0.42247772 | 0 |
| 1711410600 | 0.42627747 | 0.01488595 | 3.62 | 0.41884462 | 0.43438529 | 0.38268026 | 0 |
| 1711324200 | 0.41139152 | 0.01208613 | 3.03 | 0.39834355 | 0.41316641 | 0.39314864 | 0 |
| 1711237800 | 0.39930539 | 0.00441281 | 1.12 | 0.39629011 | 0.40730964 | 0.38953221 | 0 |
| 1711151400 | 0.39489258 | -0.020844 | -5.01 | 0.41614955 | 0.42145278 | 0.38765256 | 0 |
| 1711065000 | 0.41573648 | -0.002964 | -0.71 | 0.41748637 | 0.42667269 | 0.40611091 | 0 |
| 1710978600 | 0.41870058 | 0.04096524 | 10.84 | 0.37609616 | 0.42057665 | 0.3648564 | 0 |
| 1710892200 | 0.37773534 | -0.041833 | -9.97 | 0.41884462 | 0.42090163 | 0.3755712 | 0 |
| 1710805800 | 0.41956838 | -0.013009 | -3.01 | 0.45515182 | 0.4584147 | 0.41265335 | 0 |
| 1710719400 | 0.43257707 | 0.01355627 | 3.24 | 0.42249914 | 0.43758865 | 0.40752391 | 0 |
| 1710633000 | 0.4190208 | -0.026345 | -5.92 | 0.44602026 | 0.44970336 | 0.41452704 | 0 |
| 1710546600 | 0.44536554 | -0.017042 | -3.69 | 0.45515182 | 0.4584147 | 0.42732384 | 0 |
| 1710460200 | 0.4624073 | -0.014541 | -3.05 | 0.47643736 | 0.4774242 | 0.44314544 | 0 |
| 1710373800 | 0.47694804 | 0.00394856 | 0.83 | 0.47340779 | 0.48555701 | 0.46924853 | 0 |
| 1710287400 | 0.47299948 | -0.011471 | -2.37 | 0.48491301 | 0.4871581 | 0.4586873 | 0 |
| 1710201000 | 0.48447018 | 0.0219605 | 4.75 | 0.45515182 | 0.48686169 | 0.45028189 | 0 |
| 1710114600 | 0.46250968 | -0.003841 | -0.82 | 0.46555353 | 0.47236738 | 0.4529472 | 0 |
| 1710028200 | 0.4663511 | 0.00292362 | 0.63 | 0.4633251 | 0.47025918 | 0.46209066 | 0 |
| 1709941800 | 0.46342748 | 0.00349502 | 0.76 | 0.46125024 | 0.47613619 | 0.45596486 | 0 |
| 1709855400 | 0.45993246 | 0.00605318 | 1.33 | 0.45515182 | 0.46893784 | 0.44546553 | 0 |
| 1709769000 | 0.45387928 | 0.03157774 | 7.48 | 0.42376097 | 0.46426314 | 0.41734709 | 0 |
| 1709682600 | 0.42230154 | -0.010017 | -2.32 | 0.43256755 | 0.45488279 | 0.38618956 | 0 |
| 1709596200 | 0.43231875 | 0.01767267 | 4.26 | 0.40418127 | 0.43356986 | 0.40312776 | 0 |
| 1709509800 | 0.41464608 | 0.00727573 | 1.79 | 0.40720608 | 0.41569839 | 0.40149096 | 0 |
| 1709423400 | 0.40737035 | -0.001294 | -0.32 | 0.40856432 | 0.41186054 | 0.4048836 | 0 |
| 1709337000 | 0.40866432 | 0.0092268 | 2.31 | 0.39793167 | 0.410663 | 0.39793167 | 0 |
|
UBUU/BTC 0 BTC
-
|
UBUU/EUR 0 €
-
|
|
UBUU/USD $ 0.447594
-0.11%
|
UBUU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
