Taxa TokenTXTTT

$ 0.00144

-0.000047

(

-3.16%

)

Official Links

Website

Discord

Info

Rank 2987

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00144

Exchange

GATE

Ask

$ 0.00144

Last Trade Time

18:20:44

Volume (24h)

$ 11,856

Last Trade Size

19,868.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001432

Fully Diluted Market Cap

$ 14,395,000

Genesis Date

6/14/2021

Days Range 0.001397-0.001492

52 Weeks Range 0.001299-0.002916

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001459	Gate.io	5333539.52521	/cdn/crypto/logos/exchanges/GATE.png	$ 7,930.68	1717787787	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	1	https://gate.io/trade/TXT_USDT	73.8432624763	14 minutes ago
3.9E-7	Gate.io	1889244.71583	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.735437	1717783446	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	2	https://gate.io/trade/TXT_ETH	26.1567375237	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00149794	-5.844E-5	-3.9013578648	0.00144189	0.0017618	7199199.13276	CX
4	0.0013937	4.58E-5	3.28621654589	0.00129898	0.00291628	9569292.04856	CX
12	0.00275061	-0.00131111	-47.6661540531	0.00129898	0.00291628	11470506.8144	CX
26	0.0016077	-0.0001682	-10.4621508988	0.00129898	0.00291628	11004333.9318	CX
52	0.00188374	-0.00044424	-23.5828723709	0.00129898	0.00291628	9707707.90907	CX
156	0.03169497	-0.03025547	-95.4582698769	0.00129898	0.03175254	6734796.49911	CX
260	0.03169497	-0.03025547	-95.4582698769	0.00129898	0.03175254	6734796.49911	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00148712	1.8E-5	1.23	0.00146906	0.00150983	0.00144189	6320177
1717631400	0.00146931	-1.8E-5	-1.21	0.00150399	0.0017618	0.00145732	18004301
1717545000	0.00148713	2.0E-5	1.36	0.00146884	0.00149387	0.00145939	1971558
1717458600	0.001467	-7.0E-6	-0.47	0.00147241	0.00150129	0.00146551	4424999
1717372200	0.00147414	-1.3E-5	-0.87	0.00148713	0.00149565	0.00146289	6290385
1717285800	0.00148714	-1.8E-5	-1.20	0.00150538	0.00152173	0.00147514	5429402
1717199400	0.00150529	7.0E-6	0.47	0.00149794	0.00152425	0.00146916	7953569
1717113000	0.0014985	-8.0E-6	-0.53	0.00150666	0.00152844	0.00145641	7587320
1717026600	0.00150608	7.0E-6	0.47	0.0014977	0.00152058	0.00146955	7397997
1716940200	0.00149928	-1.9E-5	-1.25	0.00151514	0.00153041	0.00147038	7710904
1716853800	0.00151867	-1.1E-5	-0.72	0.00150399	0.0015485	0.00145732	21249067
1716767400	0.00152993	3.1E-5	2.07	0.00150004	0.00155196	0.00149291	7192581
1716681000	0.00149895	7.0E-6	0.47	0.00148889	0.00150976	0.00148483	6142982
1716594600	0.00149174	-1.2E-5	-0.80	0.00150814	0.00152988	0.0014546	9930286
1716508200	0.00150332	6.0E-6	0.40	0.00149496	0.00157286	0.001428	12145146
1716421800	0.00149682	-2.0E-5	-1.32	0.00151576	0.00152511	0.00146188	8987175
1716335400	0.00151691	1.6E-5	1.07	0.00150399	0.00153399	0.00145281	11200841
1716249000	0.00150081	0.00015071	11.16	0.00275061	0.00291628	0.00134984	25762105
1716162600	0.0013501	-2.5E-5	-1.82	0.00137401	0.00138015	0.00134564	7906146
1716076200	0.00137466	1.6E-5	1.18	0.00135997	0.00138477	0.00135824	7363040
1715989800	0.00135915	3.5E-5	2.64	0.00132399	0.00138312	0.00132012	9007250
1715903400	0.00132442	-4.2E-5	-3.07	0.00136651	0.0013683	0.00131649	7388063
1715817000	0.00136687	4.1E-5	3.09	0.00132744	0.00136846	0.00130274	8933614
1715730600	0.00132595	-9.2E-7	-0.07	0.00132603	0.00134384	0.00129898	7321347
1715644200	0.00132687	-2.1E-5	-1.56	0.00275061	0.00291628	0.00131782	21853683
1715557800	0.00134763	9.0E-6	0.67	0.00133997	0.00135694	0.00133565	6422676
1715471400	0.00133837	-3.0E-5	-2.19	0.00136946	0.00137146	0.00132908	7507431
1715385000	0.00136792	-2.8E-5	-2.01	0.0013937	0.0014041	0.0013285	8536120
1715298600	0.00139602	2.9E-5	2.12	0.00136856	0.0014063	0.00135818	8731973
1715212200	0.00136749	-2.1E-5	-1.51	0.00138569	0.00139725	0.00135223	9044901
1715125800	0.00138836	-5.4E-5	-3.74	0.00144213	0.00146411	0.00138546	9735410
1715039400	0.00144225	-1.3E-7	-0.01	0.00275061	0.00291628	0.00141871	21767205
1714953000	0.00144238	9.0E-6	0.63	0.00143337	0.0014582	0.00141463	7608859
1714866600	0.00143376	5.0E-6	0.35	0.00142676	0.00145643	0.00142438	7600466
1714780200	0.00142845	2.3E-5	1.64	0.001405	0.0014508	0.00139159	9160407
1714693800	0.00140503	5.0E-6	0.36	0.00139875	0.00141587	0.00136108	8686599
1714607400	0.00140035	-2.0E-5	-1.41	0.00141529	0.00142451	0.00135081	11320778
1714521000	0.00142018	-5.9E-5	-3.99	0.00147592	0.00149448	0.00137135	11574485
1714434600	0.00147905	1.0E-5	0.68	0.00275061	0.00291628	0.001436	24870369
1714348200	0.00146945	-2.7E-5	-1.80	0.00149664	0.001526	0.0014634	8230469
1714261800	0.00149659	5.8E-5	4.03	0.00144054	0.00150671	0.00141699	8659535
1714175400	0.00143906	-1.3E-5	-0.90	0.0014514	0.00145631	0.00142773	7235103
1714089000	0.00145234	1.0E-5	0.69	0.0014442	0.00146704	0.00141619	8794755
1714002600	0.00144205	-3.9E-5	-2.63	0.00148229	0.00151429	0.00143202	7862325
1713916200	0.00148078	-2.4E-5	-1.60	0.00150389	0.00153352	0.00146765	9361927
1713829800	0.00150451	-6.0E-6	-0.40	0.00275061	0.00291628	0.0014858	21111550
1713743400	0.00151093	-2.0E-6	-0.13	0.00151184	0.00153427	0.00148391	6741992
1713657000	0.00151277	4.0E-5	2.72	0.00146641	0.00152228	0.00145015	7967270
1713570600	0.00147281	6.9E-7	0.05	0.00146958	0.00151261	0.00140686	11829646
1713484200	0.00147212	1.1E-5	0.75	0.00146483	0.00148564	0.0014268	10000045
1713397800	0.00146146	-1.9E-5	-1.28	0.00147984	0.00149737	0.00141511	11215836
1713311400	0.0014809	-3.9E-5	-2.57	0.00151746	0.00156215	0.00145652	14923295
1713225000	0.00151983	-2.9E-5	-1.87	0.00275061	0.00291628	0.00150174	25040041
1713138600	0.00154902	3.5E-5	2.31	0.00150401	0.0015734	0.00145738	13452252
1713052200	0.00151419	-7.5E-5	-4.72	0.00158195	0.00159961	0.00144227	12727252
1712965800	0.00158927	-5.9E-5	-3.58	0.00164675	0.00166972	0.00150311	8192025
1712879400	0.00164841	-1.5E-5	-0.90	0.00166191	0.00169952	0.00163423	7721482
1712793000	0.00166383	1.5E-5	0.91	0.00164756	0.00167186	0.00160621	8723145
1712706600	0.00164932	-5.0E-5	-2.94	0.00170112	0.00171319	0.00162748	8375516
1712620200	0.00169932	7.5E-5	4.62	0.00275061	0.00291628	0.00157563	22495276
1712533800	0.00162394	1.0E-5	0.62	0.00161027	0.00165273	0.00160634	6771469
1712447400	0.00161403	1.8E-5	1.13	0.00159067	0.00162914	0.00159033	6509620
1712361000	0.00159617	-1.0E-6	-0.06	0.00159866	0.00161767	0.00154665	9413456
1712274600	0.00159731	5.0E-6	0.31	0.00158646	0.00165289	0.00156258	8611848
1712188200	0.00159272	1.9E-5	1.21	0.00157757	0.0016224	0.00154044	8851441
1712101800	0.00157331	-7.9E-5	-4.78	0.00164795	0.00164795	0.0015567	9448141
1712015400	0.00165194	-6.0E-5	-3.50	0.00275061	0.00291628	0.00161423	21672632
1711929000	0.00171197	6.3E-5	3.82	0.00164886	0.00171706	0.00164886	6069917
1711842600	0.00164875	-4.0E-6	-0.24	0.00165034	0.00167598	0.00164027	6661240
1711756200	0.00165242	-2.3E-5	-1.37	0.00167422	0.00168343	0.00163275	7436239
1711669800	0.00167518	3.3E-5	2.01	0.00164508	0.00169731	0.00162972	9397669
1711583400	0.00164216	-4.3E-5	-2.55	0.00168604	0.0017176	0.0016276	11700587
1711497000	0.00168564	3.0E-6	0.18	0.0016838	0.00172747	0.0016588	10150917
1711410600	0.00168305	5.9E-5	3.63	0.00275061	0.00291628	0.00164789	27790144
1711324200	0.00162427	1.4E-5	0.87	0.00160622	0.00166291	0.00158527	10850260
1711237800	0.0016101	1.8E-5	1.13	0.00159794	0.00164237	0.00157069	11569260
1711151400	0.0015923	-4.9E-5	-2.99	0.00164306	0.0016736	0.00156662	14087731
1711065000	0.00164143	-1.2E-5	-0.73	0.00164834	0.00168461	0.00161124	13439103
1710978600	0.00165313	9.8E-5	6.30	0.00154811	0.00167164	0.00152406	19711869
1710892200	0.00155485	-0.000102	-6.16	0.0016537	0.00167033	0.00154595	19706136
1710805800	0.00165656	-5.1E-5	-2.99	0.00275061	0.00291628	0.00162964	25140784
1710719400	0.00170792	5.4E-5	3.26	0.00166813	0.00172771	0.00163614	13167681
1710633000	0.0016544	-6.7E-5	-3.89	0.00172353	0.00173815	0.00163665	12340881
1710546600	0.001721	-6.6E-5	-3.69	0.00275061	0.00291628	0.00165603	34321155
1710460200	0.00178685	-5.6E-5	-3.04	0.00184107	0.00184488	0.00171242	12132981
1710373800	0.00184304	1.5E-5	0.82	0.00182936	0.00185776	0.00179736	9168178
1710287400	0.00182778	-4.0E-6	-0.22	0.00183308	0.00186831	0.00177248	11651005
1710201000	0.00183141	-3.4E-5	-1.82	0.00275061	0.00291628	0.00181415	18134619
1710114600	0.00186495	-1.5E-5	-0.80	0.00187723	0.0019047	0.0018264	9699063
1710028200	0.00188044	1.2E-5	0.64	0.00186824	0.0018962	0.00186326	8281401
1709941800	0.00186865	1.4E-5	0.75	0.00185988	0.0019199	0.00183856	10308177
1709855400	0.00185456	2.4E-5	1.31	0.00183528	0.00189087	0.00181565	9862256