We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | TXT/ETH | https://info.uniswap.org/#/tokens/0xb12907dcd65e09871bbd6f1659436f3be310af65 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb12907dcd65e09871bbd6f1659436f3be310af65 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.444E-5 | 1.51E-6 | 2.0284793122 | 7.424E-5 | 0.00011528 | 0.08240332 | CX |
| 4 | 6.417E-5 | 1.178E-5 | 18.3574879227 | 5.727E-5 | 0.00011528 | 0.05015212 | CX |
| 12 | 3.5E-5 | 4.095E-5 | 117 | 3.119E-5 | 0.00011528 | 0.04840691 | CX |
| 26 | 0.00016198 | -8.603E-5 | -53.1114952463 | 3.119E-5 | 0.00016224 | 0.06706964 | CX |
| 52 | 6.675E-5 | 9.2E-6 | 13.7827715356 | 3.119E-5 | 0.00016556 | 0.07114113 | CX |
| 156 | 6.675E-5 | 9.2E-6 | 13.7827715356 | 3.119E-5 | 0.00016556 | 0.07114113 | CX |
| 260 | 6.675E-5 | 9.2E-6 | 13.7827715356 | 3.119E-5 | 0.00016556 | 0.07114113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 7.526E-5 | -3.7E-5 | -32.92 | 0.00011234 | 0.00011528 | 7.445E-5 | 0 |
| 1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011463 | 0.0001111 | 0 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 0 |
| 1716940200 | 0.00011532 | -1.0E-6 | -0.86 | 0.00011654 | 0.00011772 | 0.0001131 | 0 |
| 1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 7.578E-5 | 0.00011911 | 7.31E-5 | 0 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 3.8E-5 | 50.95 | 7.444E-5 | 0.00011323 | 7.424E-5 | 0 |
| 1716594600 | 7.458E-5 | -5.8E-7 | -0.77 | 7.54E-5 | 7.649E-5 | 7.273E-5 | 0 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 7.883E-5 | 7.14E-5 | 0 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 0 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 0 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 5.771E-5 | 7.367E-5 | 5.727E-5 | 0 |
| 1716162600 | 6.136E-5 | -1.0E-6 | -1.60 | 6.245E-5 | 6.273E-5 | 6.116E-5 | 0 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 0 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 6.234E-5 | 5.867E-5 | 0 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 0 |
| 1715817000 | 6.075E-5 | 3.0E-6 | 5.20 | 5.771E-5 | 6.082E-5 | 5.727E-5 | 0 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.917E-5 | 5.721E-5 | 0 |
| 1715644200 | 5.897E-5 | 3.8E-7 | 0.65 | 5.825E-5 | 5.986E-5 | 5.807E-5 | 0 |
| 1715557800 | 5.859E-5 | 4.0E-7 | 0.69 | 5.825E-5 | 5.899E-5 | 5.807E-5 | 0 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 0 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 0 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 0 |
| 1715125800 | 6.036E-5 | -1.0E-6 | -1.63 | 6.136E-5 | 6.258E-5 | 6.016E-5 | 0 |
| 1715039400 | 6.137E-5 | -1.0E-6 | -1.59 | 6.417E-5 | 6.497E-5 | 5.935E-5 | 0 |
| 1714953000 | 6.271E-5 | 3.8E-7 | 0.61 | 6.232E-5 | 6.34E-5 | 6.15E-5 | 0 |
| 1714866600 | 6.233E-5 | 2.3E-7 | 0.37 | 6.203E-5 | 6.332E-5 | 6.192E-5 | 0 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 0 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 0 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 5.628E-5 | 0 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 0 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 3.061E-5 | 6.465E-5 | 2.871E-5 | 0 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 0 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 0 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 0 |
| 1714089000 | 6.314E-5 | 4.5E-7 | 0.72 | 6.279E-5 | 6.378E-5 | 6.144E-5 | 0 |
| 1714002600 | 6.269E-5 | 3.0E-5 | 93.20 | 3.222E-5 | 6.583E-5 | 3.211E-5 | 0 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 0 |
| 1713829800 | 3.201E-5 | 5.4E-7 | 1.72 | 3.061E-5 | 3.23E-5 | 2.871E-5 | 0 |
| 1713743400 | 3.147E-5 | -4.0E-8 | -0.13 | 3.149E-5 | 3.196E-5 | 3.119E-5 | 0 |
| 1713657000 | 3.151E-5 | 8.3E-7 | 2.71 | 3.055E-5 | 3.171E-5 | 3.021E-5 | 0 |
| 1713570600 | 3.068E-5 | 2.0E-8 | 0.07 | 3.061E-5 | 3.123E-5 | 2.871E-5 | 0 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 0 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 0 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 0 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 0 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 0 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 0 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 0 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 0 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 0 |
| 1712706600 | 3.509E-5 | -2.0E-6 | -5.41 | 3.698E-5 | 3.724E-5 | 3.462E-5 | 0 |
| 1712620200 | 3.694E-5 | 2.0E-6 | 5.79 | 3.286E-5 | 3.724E-5 | 3.209E-5 | 0 |
| 1712533800 | 3.455E-5 | 9.3E-7 | 2.77 | 3.354E-5 | 3.457E-5 | 3.346E-5 | 0 |
| 1712447400 | 3.362E-5 | 3.7E-7 | 1.11 | 3.313E-5 | 3.394E-5 | 3.313E-5 | 0 |
| 1712361000 | 3.325E-5 | -2.0E-8 | -0.06 | 3.33E-5 | 3.346E-5 | 3.221E-5 | 0 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 0 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 0 |
| 1712101800 | 3.277E-5 | -2.0E-6 | -5.69 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 0 |
| 1712015400 | 3.514E-5 | -1.0E-6 | -2.75 | 3.644E-5 | 3.644E-5 | 3.421E-5 | 0 |
| 1711929000 | 3.642E-5 | 1.0E-6 | 2.85 | 3.508E-5 | 3.653E-5 | 3.508E-5 | 0 |
| 1711842600 | 3.507E-5 | -8.0E-8 | -0.23 | 3.511E-5 | 3.565E-5 | 3.489E-5 | 0 |
| 1711756200 | 3.515E-5 | -4.9E-7 | -1.37 | 3.562E-5 | 3.581E-5 | 3.473E-5 | 0 |
| 1711669800 | 3.564E-5 | 7.1E-7 | 2.03 | 3.5E-5 | 3.611E-5 | 3.467E-5 | 0 |
| 1711583400 | 3.493E-5 | -9.3E-7 | -2.59 | 3.587E-5 | 3.665E-5 | 3.462E-5 | 0 |
| 1711497000 | 3.586E-5 | 6.0E-8 | 0.17 | 3.582E-5 | 3.675E-5 | 3.549E-5 | 0 |
| 1711410600 | 3.58E-5 | 1.0E-6 | 2.89 | 3.518E-5 | 3.649E-5 | 3.214E-5 | 0 |
| 1711324200 | 3.455E-5 | 1.0E-6 | 2.98 | 3.346E-5 | 3.47E-5 | 3.302E-5 | 0 |
| 1711237800 | 3.354E-5 | 3.7E-7 | 1.12 | 3.329E-5 | 3.421E-5 | 3.272E-5 | 0 |
| 1711151400 | 3.317E-5 | -2.0E-6 | -5.73 | 3.495E-5 | 3.54E-5 | 3.256E-5 | 0 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 3.584E-5 | 3.411E-5 | 0 |
| 1710978600 | 3.517E-5 | 3.0E-6 | 9.45 | 3.159E-5 | 3.533E-5 | 3.064E-5 | 0 |
| 1710892200 | 3.173E-5 | -4.0E-6 | -11.35 | 3.518E-5 | 3.535E-5 | 3.155E-5 | 0 |
| 1710805800 | 3.524E-5 | -1.0E-6 | -2.75 | 4.073E-5 | 4.092E-5 | 3.466E-5 | 0 |
| 1710719400 | 3.633E-5 | 1.0E-6 | 2.84 | 3.549E-5 | 3.675E-5 | 3.423E-5 | 0 |
| 1710633000 | 3.52E-5 | -2.0E-6 | -5.35 | 3.746E-5 | 3.777E-5 | 3.482E-5 | 0 |
| 1710546600 | 3.741E-5 | -1.0E-6 | -2.57 | 4.073E-5 | 4.092E-5 | 3.589E-5 | 0 |
| 1710460200 | 3.884E-5 | -1.0E-6 | -2.50 | 4.002E-5 | 4.01E-5 | 3.722E-5 | 0 |
| 1710373800 | 4.006E-5 | 3.3E-7 | 0.83 | 3.976E-5 | 4.078E-5 | 3.941E-5 | 0 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 4.092E-5 | 3.853E-5 | 0 |
| 1710201000 | 4.069E-5 | 2.0E-6 | 5.15 | 7.647E-5 | 7.701E-5 | 3.914E-5 | 0 |
| 1710114600 | 3.885E-5 | -3.2E-7 | -0.82 | 3.91E-5 | 3.968E-5 | 3.805E-5 | 0 |
| 1710028200 | 3.917E-5 | 2.4E-7 | 0.62 | 3.892E-5 | 3.95E-5 | 3.881E-5 | 0 |
| 1709941800 | 3.893E-5 | -3.8E-5 | -49.18 | 7.749E-5 | 7.917E-5 | 3.83E-5 | 0 |
| 1709855400 | 7.727E-5 | 1.0E-6 | 1.31 | 7.647E-5 | 7.878E-5 | 7.484E-5 | 0 |
| 1709769000 | 7.625E-5 | -3.0E-5 | -28.19 | 0.00010679 | 0.00011687 | 7.493E-5 | 0 |
| 1709682600 | 0.00010642 | -3.9E-5 | -26.85 | 0.00014535 | 0.00014968 | 9.732E-5 | 0 |
| 1709596200 | 0.00014526 | 6.0E-6 | 4.31 | 0.00013581 | 0.00014568 | 0.00013545 | 0 |
| 1709509800 | 0.00013933 | 2.0E-6 | 1.46 | 0.00013683 | 0.00013968 | 0.0001349 | 0 |
| 1709423400 | 0.00013688 | -4.4E-7 | -0.32 | 0.00013728 | 0.00013839 | 0.00013604 | 0 |
| 1709337000 | 0.00013732 | 3.0E-6 | 2.24 | 0.00013371 | 0.00013799 | 0.00013371 | 0 |
|
TXTTTT/BTC 0 BTC
-
|
TXTTTT/EUR 0 €
-
|
|
TXTTTT/USD $ 0.000076
+1.01%
|
TXTTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
