Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.04E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718755321 | TXL/ETH | https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 1 | https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | 24 hours ago |
1.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | TXL/ETH | https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00462005 | -0.0007455 | -16.1361890023 | 0.00367803 | 0.00500476 | 0.0402092 | CX |
4 | 0.00517391 | -0.00129936 | -25.113695445 | 0.00367803 | 0.00524641 | 0.0290686 | CX |
12 | 0.00430478 | -0.00043023 | -9.99423896227 | 0.00366098 | 0.0052983 | 0.02777204 | CX |
26 | 0.00448132 | -0.00060677 | -13.5399837548 | 0.00338827 | 0.01172904 | 0.11775291 | CX |
52 | 0.01636874 | -0.01249419 | -76.3295769864 | 0.00061075 | 0.0209492 | 0.09178692 | CX |
156 | 0.18238672 | -0.17851217 | -97.8756402878 | 0.00061075 | 0.46872703 | 5.63248892 | CX |
260 | 0.0473541 | -0.04347955 | -91.8179207291 | 0.00061075 | 0.8802245 | 17.8895105 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.00379151 | -2.8E-5 | -0.73 | 0.00382969 | 0.00383005 | 0.00367964 | 0 |
1718668200 | 0.00381926 | -0.000199 | -4.95 | 0.00485767 | 0.00487567 | 0.00378434 | 0 |
1718581800 | 0.00401788 | 0.00031037 | 8.37 | 0.00370497 | 0.00405127 | 0.00368229 | 0 |
1718495400 | 0.00370751 | -0.000468 | -11.21 | 0.00417564 | 0.00430778 | 0.00367803 | 0 |
1718409000 | 0.00417542 | -0.000164 | -3.78 | 0.00417043 | 0.00423195 | 0.00403666 | 0 |
1718322600 | 0.0043395 | -0.000538 | -11.03 | 0.00487232 | 0.00487613 | 0.00416601 | 0 |
1718236200 | 0.00487735 | 0.00025885 | 5.60 | 0.00462005 | 0.00500476 | 0.00457386 | 0 |
1718149800 | 0.0046185 | -0.000221 | -4.57 | 0.00484177 | 0.00484474 | 0.00453307 | 0 |
1718063400 | 0.00483963 | -5.0E-5 | -1.02 | 0.00485767 | 0.00489667 | 0.00482306 | 0 |
1717977000 | 0.0048895 | 2.8E-5 | 0.58 | 0.00485767 | 0.00490732 | 0.0048405 | 0 |
1717890600 | 0.00486112 | 5.0E-6 | 0.10 | 0.00485374 | 0.00489404 | 0.00484318 | 0 |
1717804200 | 0.00485585 | -0.000177 | -3.52 | 0.00503087 | 0.00506728 | 0.00480713 | 0 |
1717717800 | 0.00503333 | -7.1E-5 | -1.39 | 0.00510308 | 0.00511893 | 0.00496939 | 0 |
1717631400 | 0.00510393 | 7.1E-5 | 1.41 | 0.00513045 | 0.00526452 | 0.00498763 | 0 |
1717545000 | 0.00503337 | 6.8E-5 | 1.37 | 0.00497148 | 0.0050562 | 0.0049395 | 0 |
1717458600 | 0.00496523 | -2.4E-5 | -0.48 | 0.00498356 | 0.0050813 | 0.0049602 | 0 |
1717372200 | 0.00498942 | -4.4E-5 | -0.87 | 0.00503338 | 0.0050622 | 0.00495132 | 0 |
1717285800 | 0.00503339 | -0.000122 | -2.37 | 0.00515595 | 0.00516594 | 0.00496041 | 0 |
1717199400 | 0.00515563 | 2.3E-5 | 0.45 | 0.00513045 | 0.00526452 | 0.00509994 | 0 |
1717113000 | 0.00513238 | -2.6E-5 | -0.50 | 0.00516031 | 0.0052349 | 0.00507389 | 0 |
1717026600 | 0.00515832 | -0.000108 | -2.05 | 0.00526118 | 0.00531803 | 0.00512569 | 0 |
1716940200 | 0.00526673 | -6.8E-5 | -1.27 | 0.00532243 | 0.00537608 | 0.00516521 | 0 |
1716853800 | 0.00533482 | 9.5E-5 | 1.81 | 0.00524081 | 0.00543961 | 0.00520175 | 0 |
1716767400 | 0.00524003 | 0.00010611 | 2.07 | 0.00513766 | 0.00531546 | 0.00511322 | 0 |
1716681000 | 0.00513392 | -5.0E-5 | -0.96 | 0.00517391 | 0.00524641 | 0.005115 | 0 |
1716594600 | 0.00518381 | -4.0E-5 | -0.77 | 0.00524081 | 0.00531634 | 0.00505476 | 0 |
1716508200 | 0.00522406 | 2.3E-5 | 0.44 | 0.00519499 | 0.00547868 | 0.0049623 | 0 |
1716421800 | 0.00520146 | -7.0E-5 | -1.33 | 0.00526727 | 0.00529976 | 0.00508047 | 0 |
1716335400 | 0.00527126 | 0.00018313 | 3.60 | 0.0050989 | 0.00533062 | 0.00504852 | 0 |
1716249000 | 0.00508813 | 0.00082303 | 19.30 | 0.00404003 | 0.00512071 | 0.00400939 | 0 |
1716162600 | 0.0042651 | -0.000234 | -5.20 | 0.00449677 | 0.00451687 | 0.00425102 | 0 |
1716076200 | 0.0044989 | 0.00017433 | 4.03 | 0.00432719 | 0.00450306 | 0.00432168 | 0 |
1715989800 | 0.00432457 | 0.00020414 | 4.95 | 0.00411909 | 0.00436444 | 0.00410706 | 0 |
1715903400 | 0.00412043 | -0.000132 | -3.10 | 0.00425136 | 0.00425693 | 0.00409577 | 0 |
1715817000 | 0.0042525 | 0.00021698 | 5.38 | 0.00404003 | 0.00425744 | 0.00400939 | 0 |
1715730600 | 0.00403552 | -9.3E-5 | -2.25 | 0.00412543 | 0.00414232 | 0.00400519 | 0 |
1715644200 | 0.00412804 | -6.1E-5 | -1.46 | 0.00378688 | 0.00419057 | 0.00378045 | 0 |
1715557800 | 0.00418938 | 0.00040702 | 10.76 | 0.00378688 | 0.00419633 | 0.00378045 | 0 |
1715471400 | 0.00378236 | -0.000176 | -4.45 | 0.00378787 | 0.00382359 | 0.00375611 | 0 |
1715385000 | 0.00395823 | -0.000169 | -4.09 | 0.00412052 | 0.00415126 | 0.00391733 | 0 |
1715298600 | 0.00412738 | 0.00011408 | 2.84 | 0.00386769 | 0.00415777 | 0.00386353 | 0 |
1715212200 | 0.0040133 | -6.1E-5 | -1.50 | 0.00406672 | 0.00410062 | 0.00396852 | 0 |
1715125800 | 0.00407454 | 8.5E-5 | 2.13 | 0.00398889 | 0.00422456 | 0.00396567 | 0 |
1715039400 | 0.00398921 | -8.7E-5 | -2.13 | 0.00388618 | 0.00416863 | 0.0038491 | 0 |
1714953000 | 0.0040763 | 2.4E-5 | 0.59 | 0.00405083 | 0.00412102 | 0.00399787 | 0 |
1714866600 | 0.00405193 | 1.5E-5 | 0.37 | 0.00403215 | 0.00411602 | 0.00402542 | 0 |
1714780200 | 0.00403692 | 0.00015065 | 3.88 | 0.00388618 | 0.00406286 | 0.0038491 | 0 |
1714693800 | 0.00388627 | 1.3E-5 | 0.34 | 0.00386889 | 0.00391625 | 0.00376469 | 0 |
1714607400 | 0.00387331 | -5.5E-5 | -1.40 | 0.00391463 | 0.00392538 | 0.00365844 | 0 |
1714521000 | 0.00392817 | -0.000252 | -6.03 | 0.00417108 | 0.00422354 | 0.00379311 | 0 |
1714434600 | 0.00417992 | 1.5E-7 | 0.00 | 0.00369659 | 0.00420228 | 0.0036556 | 0 |
1714348200 | 0.00417977 | 0.00024308 | 6.17 | 0.00393681 | 0.00428422 | 0.00393057 | 0 |
1714261800 | 0.00393669 | 0.00015132 | 4.00 | 0.00378927 | 0.00396876 | 0.0037273 | 0 |
1714175400 | 0.00378537 | -3.5E-5 | -0.92 | 0.00381781 | 0.00383073 | 0.00375556 | 0 |
1714089000 | 0.0038203 | 2.7E-5 | 0.71 | 0.00379889 | 0.00385896 | 0.0037177 | 0 |
1714002600 | 0.00379322 | -0.000102 | -2.62 | 0.00389909 | 0.00398325 | 0.00375591 | 0 |
1713916200 | 0.00389509 | 2.2E-5 | 0.57 | 0.00387172 | 0.00394801 | 0.00381739 | 0 |
1713829800 | 0.00387333 | 6.5E-5 | 1.71 | 0.00369659 | 0.0039083 | 0.0036556 | 0 |
1713743400 | 0.00380881 | -5.0E-6 | -0.13 | 0.00381111 | 0.00386765 | 0.00377489 | 0 |
1713657000 | 0.00381346 | 0.00010075 | 2.71 | 0.00369659 | 0.00383741 | 0.0036556 | 0 |
1713570600 | 0.00371271 | -0.000336 | -8.30 | 0.00404136 | 0.00411824 | 0.00366098 | 0 |
1713484200 | 0.00404834 | 0.00011133 | 2.83 | 0.00394608 | 0.00408462 | 0.0039036 | 0 |
1713397800 | 0.00393701 | -0.000135 | -3.31 | 0.00406956 | 0.00411779 | 0.00386276 | 0 |
1713311400 | 0.00407249 | -2.2E-5 | -0.54 | 0.00408786 | 0.00412407 | 0.00395994 | 0 |
1713225000 | 0.00409424 | -7.9E-5 | -1.89 | 0.00415524 | 0.00431968 | 0.00400957 | 0 |
1713138600 | 0.00417287 | -0.000279 | -6.27 | 0.00397058 | 0.00418626 | 0.00384749 | 0 |
1713052200 | 0.00445173 | 0.00017043 | 3.98 | 0.00474586 | 0.00484988 | 0.00424691 | 0 |
1712965800 | 0.0042813 | -0.000874 | -16.95 | 0.00515049 | 0.00522233 | 0.00423812 | 0 |
1712879400 | 0.00515567 | -4.8E-5 | -0.92 | 0.0051979 | 0.00531552 | 0.00511132 | 0 |
1712793000 | 0.00520391 | 8.0E-5 | 1.56 | 0.00525817 | 0.0052983 | 0.00502369 | 0 |
1712706600 | 0.00512344 | -0.000418 | -7.54 | 0.00539922 | 0.00543753 | 0.0050556 | 0 |
1712620200 | 0.00554128 | 0.00035847 | 6.92 | 0.00499584 | 0.00558627 | 0.00483223 | 0 |
1712533800 | 0.00518281 | 0.00013896 | 2.76 | 0.00503211 | 0.00518676 | 0.00501984 | 0 |
1712447400 | 0.00504385 | 5.6E-5 | 1.12 | 0.00497086 | 0.00509109 | 0.0049698 | 0 |
1712361000 | 0.00498805 | -4.0E-6 | -0.08 | 0.00499584 | 0.0050196 | 0.00483223 | 0 |
1712274600 | 0.00499159 | 1.4E-5 | 0.28 | 0.00495771 | 0.00516529 | 0.00488308 | 0 |
1712188200 | 0.00497727 | 6.1E-5 | 1.24 | 0.00492993 | 0.00505086 | 0.00481387 | 0 |
1712101800 | 0.00491659 | -0.000356 | -6.75 | 0.00525942 | 0.00525942 | 0.00482908 | 0 |
1712015400 | 0.00527215 | 0.00071903 | 15.79 | 0.00455583 | 0.00543903 | 0.00454793 | 0 |
1711929000 | 0.00455312 | 0.00034355 | 8.16 | 0.00420987 | 0.00456223 | 0.00420987 | 0 |
1711842600 | 0.00420957 | -9.0E-6 | -0.21 | 0.00421364 | 0.00427911 | 0.00418792 | 0 |
1711756200 | 0.00421894 | -2.2E-5 | -0.52 | 0.00427462 | 0.00429812 | 0.00416872 | 0 |
1711669800 | 0.00424142 | 8.4E-5 | 2.02 | 0.00416521 | 0.00429744 | 0.00412631 | 0 |
1711583400 | 0.00415782 | -0.000146 | -3.39 | 0.00430478 | 0.00436142 | 0.00412094 | 0 |
1711497000 | 0.00430376 | -0.000208 | -4.61 | 0.00451403 | 0.00456324 | 0.00425884 | 0 |
1711410600 | 0.004512 | 0.00064139 | 16.57 | 0.00469952 | 0.00480293 | 0.00345198 | 0 |
1711324200 | 0.00387061 | -0.000624 | -13.88 | 0.00448404 | 0.00457178 | 0.00338827 | 0 |
1711237800 | 0.00449486 | 5.0E-5 | 1.12 | 0.00446092 | 0.00458497 | 0.00438485 | 0 |
1711151400 | 0.00444519 | -0.000235 | -5.02 | 0.00468447 | 0.00474417 | 0.00436369 | 0 |
1711065000 | 0.00467982 | -3.3E-5 | -0.70 | 0.00469952 | 0.00480293 | 0.00457147 | 0 |
1710978600 | 0.00471319 | 0.00058806 | 14.26 | 0.00410723 | 0.00473431 | 0.00398448 | 0 |
1710892200 | 0.00412513 | -0.000457 | -9.97 | 0.00457407 | 0.00459654 | 0.0041015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions