We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | TXC/USDT | https://exchange.latoken.com/exchange/TXC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TXC-USDT | 0 | 17 hours ago |
| 3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | TXC/BTC | https://exchange.latoken.com/exchange/TXC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TXC-BTC | 0 | 17 hours ago |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | TXC/ETH | https://exchange.latoken.com/exchange/TXC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TXC-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00069305 | 0.02302873 | 3322.80932112 | 0.00011325 | 0.018272 | 333866.783133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0242662 | 0.00029438 | 1.23 | 0.02319104 | 0.0247067 | 0.02299283 | 0 |
| 1716767400 | 0.02397182 | -0.00026 | -1.07 | 0.02424282 | 0.0243137 | 0.02388284 | 0 |
| 1716681000 | 0.02423167 | 0.00023134 | 0.96 | 0.02398574 | 0.02434171 | 0.02397949 | 0 |
| 1716594600 | 0.02400033 | 0.00024442 | 1.03 | 0.0237736 | 0.02421951 | 0.02332598 | 0 |
| 1716508200 | 0.02375591 | -0.000434 | -1.79 | 0.02418605 | 0.02450677 | 0.02328021 | 0 |
| 1716421800 | 0.02418994 | -0.00037 | -1.51 | 0.02454594 | 0.02470739 | 0.02414374 | 0 |
| 1716335400 | 0.02455958 | -0.000423 | -1.69 | 0.02500729 | 0.02514238 | 0.02422971 | 0 |
| 1716249000 | 0.024983 | 0.00180305 | 7.78 | 0.02319104 | 0.02502554 | 0.02299283 | 0 |
| 1716162600 | 0.02317995 | -0.000274 | -1.17 | 0.02342923 | 0.02368399 | 0.02308702 | 0 |
| 1716076200 | 0.02345372 | 2.1E-5 | 0.09 | 0.02344059 | 0.02358467 | 0.02333275 | 0 |
| 1715989800 | 0.02343309 | 0.00058756 | 2.57 | 0.02285635 | 0.02361224 | 0.0228071 | 0 |
| 1715903400 | 0.02284553 | -0.000371 | -1.60 | 0.02319104 | 0.023344 | 0.02261127 | 0 |
| 1715817000 | 0.02321667 | 0.00166733 | 7.74 | 0.02154139 | 0.02324506 | 0.02146353 | 0 |
| 1715730600 | 0.02154934 | -0.000459 | -2.09 | 0.02201631 | 0.02207816 | 0.02139044 | 0 |
| 1715644200 | 0.02200825 | 0.00049195 | 2.29 | 0.02141559 | 0.02220712 | 0.02122925 | 0 |
| 1715557800 | 0.0215163 | 0.00024057 | 1.13 | 0.02129763 | 0.02162881 | 0.02121441 | 0 |
| 1715471400 | 0.02127573 | -5.0E-5 | -0.23 | 0.02129056 | 0.02150252 | 0.02117552 | 0 |
| 1715385000 | 0.02132566 | -0.000733 | -3.32 | 0.02201876 | 0.02221448 | 0.02108419 | 0 |
| 1715298600 | 0.02205856 | 0.00065241 | 3.05 | 0.02141559 | 0.02218274 | 0.02122925 | 0 |
| 1715212200 | 0.02140615 | -0.000462 | -2.11 | 0.02181702 | 0.02205293 | 0.02130682 | 0 |
| 1715125800 | 0.02186777 | -0.000247 | -1.12 | 0.02210826 | 0.02252988 | 0.0217936 | 0 |
| 1715039400 | 0.02211459 | -0.000287 | -1.28 | 0.02069242 | 0.02284797 | 0.02058985 | 0 |
| 1714953000 | 0.02240208 | 4.4E-5 | 0.20 | 0.02236238 | 0.02259947 | 0.02203734 | 0 |
| 1714866600 | 0.02235802 | 0.00033167 | 1.51 | 0.02201123 | 0.02255245 | 0.02190539 | 0 |
| 1714780200 | 0.02202635 | 0.00132259 | 6.39 | 0.02069242 | 0.0221676 | 0.02058985 | 0 |
| 1714693800 | 0.02070376 | 0.0002485 | 1.21 | 0.0203832 | 0.02086314 | 0.01991787 | 0 |
| 1714607400 | 0.02045526 | -0.00084 | -3.94 | 0.02121943 | 0.02123933 | 0.01978032 | 0 |
| 1714521000 | 0.02129572 | -0.001046 | -4.68 | 0.02234316 | 0.0226378 | 0.02068435 | 0 |
| 1714434600 | 0.02234212 | 0.00029229 | 1.33 | 0.02272824 | 0.0232802 | 0.0216342 | 0 |
| 1714348200 | 0.02204983 | -0.000161 | -0.72 | 0.02219396 | 0.02249455 | 0.02196709 | 0 |
| 1714261800 | 0.02221121 | -0.000117 | -0.52 | 0.02231152 | 0.02236389 | 0.02187657 | 0 |
| 1714175400 | 0.02232859 | -0.000241 | -1.07 | 0.02256962 | 0.0226699 | 0.0221725 | 0 |
| 1714089000 | 0.02256948 | 9.9E-5 | 0.44 | 0.02249496 | 0.0228408 | 0.02197876 | 0 |
| 1714002600 | 0.02247 | -0.000764 | -3.29 | 0.02324369 | 0.02347642 | 0.02224829 | 0 |
| 1713916200 | 0.02323423 | -0.000171 | -0.73 | 0.02338022 | 0.02351833 | 0.02305396 | 0 |
| 1713829800 | 0.02340518 | 0.00065882 | 2.90 | 0.02272824 | 0.02353749 | 0.02263599 | 0 |
| 1713743400 | 0.02274636 | 2.7E-5 | 0.12 | 0.022673 | 0.02299096 | 0.02249599 | 0 |
| 1713657000 | 0.02271955 | 0.0003023 | 1.35 | 0.02233883 | 0.02290604 | 0.02213898 | 0 |
| 1713570600 | 0.02241725 | 0.00018725 | 0.84 | 0.0221843 | 0.02292377 | 0.0208607 | 0 |
| 1713484200 | 0.02223 | 0.00076656 | 3.57 | 0.02144904 | 0.022446 | 0.02129674 | 0 |
| 1713397800 | 0.02146344 | -0.000839 | -3.76 | 0.02234538 | 0.02256025 | 0.02095318 | 0 |
| 1713311400 | 0.02230216 | 9.9E-5 | 0.45 | 0.02219837 | 0.02249877 | 0.02160337 | 0 |
| 1713225000 | 0.02220359 | -0.000824 | -3.58 | 0.02302512 | 0.02339623 | 0.0218162 | 0 |
| 1713138600 | 0.02302711 | 0.00045708 | 2.03 | 0.02251193 | 0.02304681 | 0.02175919 | 0 |
| 1713052200 | 0.02257003 | -0.000925 | -3.94 | 0.02348351 | 0.02378069 | 0.02156068 | 0 |
| 1712965800 | 0.02349515 | -0.001029 | -4.20 | 0.02450315 | 0.02491842 | 0.0231098 | 0 |
| 1712879400 | 0.02452465 | -0.00017 | -0.69 | 0.02469577 | 0.02494027 | 0.02434893 | 0 |
| 1712793000 | 0.02469499 | 0.00048283 | 1.99 | 0.02419023 | 0.02488113 | 0.02363982 | 0 |
| 1712706600 | 0.02421216 | -0.000886 | -3.53 | 0.0250622 | 0.02511121 | 0.02389762 | 0 |
| 1712620200 | 0.02509834 | 0.0007962 | 3.28 | 0.02411674 | 0.02543857 | 0.02411635 | 0 |
| 1712533800 | 0.02430214 | 0.00016768 | 0.69 | 0.02411674 | 0.02458909 | 0.02411635 | 0 |
| 1712447400 | 0.02413446 | 0.00033742 | 1.42 | 0.02372084 | 0.02435742 | 0.02362512 | 0 |
| 1712361000 | 0.02379704 | -0.000162 | -0.68 | 0.02398336 | 0.02405025 | 0.02310548 | 0 |
| 1712274600 | 0.02395932 | 0.00081018 | 3.50 | 0.02312484 | 0.02425581 | 0.02279002 | 0 |
| 1712188200 | 0.02314914 | 0.00023452 | 1.02 | 0.02292407 | 0.02342594 | 0.0226086 | 0 |
| 1712101800 | 0.02291462 | -0.001541 | -6.30 | 0.02438124 | 0.02438124 | 0.02260444 | 0 |
| 1712015400 | 0.02445566 | -0.000489 | -1.96 | 0.02476906 | 0.02482537 | 0.02387553 | 0 |
| 1711929000 | 0.02494432 | 0.00056202 | 2.31 | 0.02440615 | 0.02496209 | 0.0244022 | 0 |
| 1711842600 | 0.0243823 | -8.2E-5 | -0.34 | 0.02444887 | 0.02462086 | 0.0243593 | 0 |
| 1711756200 | 0.02446448 | -0.000302 | -1.22 | 0.02476906 | 0.02482537 | 0.02418649 | 0 |
| 1711669800 | 0.02476638 | 0.00053492 | 2.21 | 0.02432584 | 0.02506327 | 0.02413302 | 0 |
| 1711583400 | 0.02423146 | -0.000268 | -1.09 | 0.02450084 | 0.0250933 | 0.023933 | 0 |
| 1711497000 | 0.0244999 | 2.5E-5 | 0.10 | 0.02442328 | 0.02504303 | 0.02429563 | 0 |
| 1711410600 | 0.02447473 | 0.00090713 | 3.85 | 0.02230575 | 0.02492083 | 0.02210286 | 0 |
| 1711324200 | 0.0235676 | 0.00104361 | 4.63 | 0.02242834 | 0.02365041 | 0.02234457 | 0 |
| 1711237800 | 0.02252399 | 0.00032142 | 1.45 | 0.02230575 | 0.02305695 | 0.0220638 | 0 |
| 1711151400 | 0.02220257 | -0.000713 | -3.11 | 0.02292577 | 0.02332193 | 0.02180868 | 0 |
| 1711065000 | 0.02291546 | -0.000823 | -3.47 | 0.02377515 | 0.02386946 | 0.02262417 | 0 |
| 1710978600 | 0.0237384 | 0.00196785 | 9.04 | 0.02175013 | 0.02383821 | 0.02129767 | 0 |
| 1710892200 | 0.02177055 | -0.001951 | -8.22 | 0.02369892 | 0.02384123 | 0.0215418 | 0 |
| 1710805800 | 0.0237214 | -0.000206 | -0.86 | 0.02556803 | 0.0258243 | 0.02311455 | 0 |
| 1710719400 | 0.0239277 | 0.00109925 | 4.82 | 0.02297417 | 0.02408903 | 0.02260423 | 0 |
| 1710633000 | 0.02282845 | -0.001542 | -6.33 | 0.02434614 | 0.0245 | 0.0227578 | 0 |
| 1710546600 | 0.02437037 | -0.000643 | -2.57 | 0.02556803 | 0.0258243 | 0.02311455 | 0 |
| 1710460200 | 0.02501379 | -0.000578 | -2.26 | 0.02556803 | 0.0258243 | 0.02401894 | 0 |
| 1710373800 | 0.02559204 | 0.00057642 | 2.30 | 0.0249905 | 0.02579766 | 0.02496805 | 0 |
| 1710287400 | 0.02501562 | -0.00024 | -0.95 | 0.02531398 | 0.0255399 | 0.02423363 | 0 |
| 1710201000 | 0.02525514 | 0.00109011 | 4.51 | 0.0234453 | 0.02551476 | 0.02340224 | 0 |
| 1710114600 | 0.02416503 | 0.00018454 | 0.77 | 0.02397032 | 0.02449741 | 0.02389999 | 0 |
| 1710028200 | 0.02398049 | 7.2E-5 | 0.30 | 0.02390957 | 0.02403895 | 0.02381925 | 0 |
| 1709941800 | 0.02390891 | 0.00042912 | 1.83 | 0.0234453 | 0.02451254 | 0.02326727 | 0 |
| 1709855400 | 0.02347979 | 0.00034861 | 1.51 | 0.02309346 | 0.02382275 | 0.02301054 | 0 |
| 1709769000 | 0.02313118 | 0.00060655 | 2.69 | 0.02230583 | 0.02366 | 0.02199586 | 0 |
| 1709682600 | 0.02252463 | -0.001207 | -5.09 | 0.02390627 | 0.02417083 | 0.02124173 | 0 |
| 1709596200 | 0.02373181 | 0.00168553 | 7.65 | 0.02141944 | 0.02396849 | 0.02128416 | 0 |
| 1709509800 | 0.02204628 | 0.00033591 | 1.55 | 0.0216999 | 0.02213794 | 0.02151861 | 0 |
| 1709423400 | 0.02171037 | -0.00018 | -0.82 | 0.02186703 | 0.02186703 | 0.02157318 | 0 |
| 1709337000 | 0.02188994 | 0.00038298 | 1.78 | 0.02141944 | 0.0221025 | 0.02128416 | 0 |
| 1709250600 | 0.02150696 | -0.000364 | -1.66 | 0.02180956 | 0.02228016 | 0.02118067 | 0 |
| 1709164200 | 0.02187097 | 0.00192185 | 9.63 | 0.01996412 | 0.02239943 | 0.01985958 | 0 |
|
TXC/BTC 0.00000035 BTC
+0.00%
|
TXC/EUR 0.021808 €
-2.48%
|
|
TXC/USD $ 0.023722
-2.33%
|
TXC/GBP £ 0.018569
-2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
