TravelNoteTVNT

$ 0.005676

-0.000013

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2762

Ethereum

Token

Not Mineable

Wallet

Bid

$ 833,763,062.34

Exchange

Ask

$ 1,339.67

Last Trade Time

18:05:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017279

Fully Diluted Market Cap

$ 13,243

Genesis Date

10/25/2018

Days Range 0.00565-0.005697

52 Weeks Range 0.005152-0.017295

Circulating Supply 2,333,333 / 2,333,333

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726876921	TVNT/ETH	https://mercatox.com/exchange/TVNT/ETH	ETH	1	https://mercatox.com/exchange/TVNT/ETH	0	8 hours ago
9.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726876921	TVNT/BTC	https://mercatox.com/exchange/TVNT/BTC	BTC	2	https://mercatox.com/exchange/TVNT/BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01473932	-0.0090636	-61.4926604484	0.00515207	0.0147597	616	CX
12	0.01473932	-0.0090636	-61.4926604484	0.00515207	0.0147597	616	CX
26	0.00528567	0.00039005	7.37938615161	0.00515207	0.01729484	785.68	CX
52	0.00528567	0.00039005	7.37938615161	0.00515207	0.01729484	785.68	CX
156	0.01425317	-0.00857745	-60.1792443365	0.00157096	0.01729484	2236.14636739	CX
260	0.04508004	-0.03940432	-87.4096828663	0.00064326	0.04575072	1033.09614212	CX

TravelNote is a digital travel agency based in Bali.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812	0
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.01543404	0.01543404	0.00492622	0
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.01543404	0.01543404	0.00516583	0
1725234600	0.00515333	-0.009585	-65.03	0.01473932	0.0147597	0.00515207	616
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148	0
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789	0
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958	0
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087	0
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637	0
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631	0
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054	0
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668	0
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613	0
1724370600	0.01509645	-0.000199	-1.30	0.01543404	0.01543404	0.0149622	0
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291	0
1724197800	0.01477813	-7.0E-5	-0.47	0.0148497	0.0153329	0.01465218	0
1724111400	0.0148477	0.00015337	1.04	0.01543404	0.01543404	0.00468748	0
1724025000	0.01469433	-0.000164	-1.10	0.01487234	0.01505339	0.01469433	0
1723938600	0.01485797	0.00012632	0.86	0.01471954	0.01491588	0.0147107	0
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241	0
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149	0
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198	0
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191	0
1723506600	0.01484988	0.00014194	0.97	0.01543404	0.01543404	0.01446699	0
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587	0
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488	0
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359	0
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519	0
1723074600	0.01378602	-0.000211	-1.51	0.01401201	0.01442198	0.01364665	0
1722988200	0.01399689	0.00042994	3.17	0.0134982	0.01426663	0.0134982	0
1722901800	0.01356695	-0.000985	-6.77	0.01516725	0.01526853	0.00401144	0
1722815400	0.01455195	-0.000636	-4.19	0.01516725	0.01526853	0.01433066	0
1722729000	0.01518811	-0.000172	-1.12	0.01535539	0.01553748	0.014975	0
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01638051	0.01529693	0
1722556200	0.01631019	0.0001341	0.83	0.01616547	0.01639432	0.01557314	0
1722469800	0.01617609	-0.000382	-2.31	0.01654252	0.01670461	0.01613097	0
1722383400	0.01655827	-0.000147	-0.88	0.01670601	0.01674454	0.01632594	0
1722297000	0.01670568	-0.00035	-2.05	0.01422948	0.0175	0.01342578	0
1722210600	0.01705545	3.4E-5	0.20	0.01695062	0.01707048	0.01677816	0
1722124200	0.01702174	4.5E-5	0.27	0.01697824	0.01734665	0.01667387	0
1722037800	0.01697721	0.00054093	3.29	0.01644718	0.01705098	0.01644718	0
1721951400	0.01643628	9.1E-5	0.56	0.016349	0.01652393	0.0158735	0
1721865000	0.01634508	-0.000143	-0.87	0.0164913	0.01677271	0.01629589	0
1721778600	0.01648761	-0.000408	-2.41	0.01690111	0.01693379	0.01636528	0
1721692200	0.0168955	-8.3E-5	-0.49	0.01422948	0.01707557	0.01342578	0
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01707374	0.01647586	0
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	0
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.01686176	0.01582495	0
1721346600	0.01598965	-5.3E-5	-0.33	0.01602122	0.01627615	0.0158075	0
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01652451	0.01597665	0
1721173800	0.01629558	0.00010862	0.67	0.01621291	0.0163412	0.01562466	0
1721087400	0.01618696	0.00092106	6.03	0.01422948	0.01621063	0.01342578	0
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854	0
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705	0
1720828200	0.01447168	0.00013209	0.92	0.01433738	0.01463395	0.01414416	0
1720741800	0.01433959	-9.9E-5	-0.69	0.01440486	0.01483596	0.01427696	0
1720655400	0.01443884	-7.1E-5	-0.49	0.01448454	0.01485016	0.01429313	0
1720569000	0.01450992	0.00034658	2.45	0.01417645	0.01455962	0.01407341	0
1720482600	0.01416334	0.00019896	1.42	0.01422948	0.01452824	0.01342578	0
1720396200	0.01396438	-0.000576	-3.96	0.01453687	0.01459522	0.01395888	0
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125	0
1720223400	0.01417237	-0.000134	-0.94	0.01422948	0.01435957	0.01342578	0
1720137000	0.01430687	-0.000745	-4.95	0.01504064	0.01509926	0.01418924	0
1720050600	0.01505176	-0.000451	-2.91	0.01551781	0.01554781	0.01483747	0
1719964200	0.01550235	-0.000199	-1.27	0.01571875	0.01580019	0.01543376	0
1719877800	0.01570104	2.0E-5	0.13	0.01692937	0.01743999	0.00508648	0
1719791400	0.01568124	0.00047015	3.09	0.01522278	0.0157298	0.01516188	0
1719705000	0.01521109	0.00012862	0.85	0.01507798	0.01527813	0.015074	0
1719618600	0.01508247	-0.000304	-1.98	0.01540268	0.01553506	0.01498533	0
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01514016	0
1719445800	0.01519505	-0.000244	-1.58	0.01692937	0.01743999	0.01517164	0
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01559946	0.01505831	0
1719273000	0.01507711	-0.000756	-4.77	0.01578968	0.01582626	0.01464184	0
1719186600	0.01583326	-0.000225	-1.40	0.01606125	0.01612198	0.01581281	0
1719100200	0.01605833	4.5E-5	0.28	0.01603616	0.01612018	0.01597881	0
1719013800	0.01601285	-0.000207	-1.28	0.01622038	0.01624709	0.01584243	0