ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dtravel TRVL
$ 0.039077
0.000134
(
0.34%
)
Info
Rank Rank 698
Platform Ethereum
Token
Not Mineable
Bid
$ 0.039077
Exchange
GATE
Ask
$ 0.039077
Last Trade Time
16:24:18
Volume (24h)
$ 52,711
Last Trade Size
166.06
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.039053
Fully Diluted Market Cap
$ 39,076,990
Genesis Date
11/18/2021
Days Range 0.038246-0.039175
52 Weeks Range 0.019179-0.112602
Circulating Supply 109,400,255 / 1,000,000,000
10.94%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03907Kucoin1355273.3606/cdn/crypto/logos/exchanges/KUCN.png$ 53,189.111718468548TRVL/USDThttps://trade.kucoin.com/TRVL-USDTUSDT1https://trade.kucoin.com/TRVL-USDT81.045247390411 minutes ago
0.03917Gate.io173158.357116/cdn/crypto/logos/exchanges/GATE.png$ 6,800.541718466634TRVL/USDThttps://gate.io/trade/TRVL_USDTUSDT2https://gate.io/trade/TRVL_USDT10.354857033443 minutes ago
5.9E-7Gate.io134315.084805/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0792441718410983TRVL/BTChttps://gate.io/trade/TRVL_BTCBTC3https://gate.io/trade/TRVL_BTC8.0320322030716 hours ago
5.9E-7Kucoin9495.8986/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0055791718465473TRVL/BTChttps://trade.kucoin.com/TRVL-BTCBTC4https://trade.kucoin.com/TRVL-BTC0.5678540386051 hour ago
1.101E-5Uniswap (v3)0.15609581/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000001711718466355TRVL/ETHhttps://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3dETH5https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d9.33451796946E-647 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04503482-0.00595783-13.22938561760.037837690.04611245281692.957597CX
40.04889038-0.00981339-20.07223097880.037837690.05633772256522.036404CX
120.08348724-0.04441025-53.19405696010.037837690.11260195417384.428717CX
260.029245590.009831433.61669229450.027060.11260195623018.322371CX
520.035633080.003443919.664923716950.019179370.11260195848998.46383CX
1560.33240084-0.29332385-88.24401586950.019179370.4892583859299.099606CX
2600.33240084-0.29332385-88.24401586950.019179370.4892583859299.099606CX

About TRVL

Built on blockchain and a passion for travel. Dtravel is a home-sharing platform.

TRVL News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.03895393-0.000453-1.150.039438810.039620330.03783769267403
17183226000.0394072-0.000851-2.110.040266810.040580490.03855023224213
17182362000.04025853-0.000843-2.050.041742750.041822310.03987528339087
17181498000.041101550.000112760.280.0410260.041684970.03882288367963
17180634000.04098879-0.000108-0.260.045370730.046112450.04017311284263
17179770000.04109630.00019260.470.040879460.041179510.04013277234327
17178906000.0409037-0.004164-9.240.045034820.045833480.0408841254590
17178042000.04506815-0.001646-3.520.046699320.048190270.0450424305860
17177178000.04671377-0.001634-3.380.047674110.04852450.04669402265991
17176314000.04834775-0.000341-0.700.045370730.05463150.04434888307784
17175450000.04868838-0.000152-0.310.048850790.050570970.04835055141784
17174586000.048840230.003416747.520.045370730.049197710.04434888259997
17173722000.045423490.001421473.230.044016620.046734830.04401027233398
17172858000.04400202-0.001199-2.650.045225180.047374050.04394085244402
17171994000.045201389.2E-50.200.04580270.0471960.04491085223426
17171130000.04510892-0.001539-3.300.046632530.048280070.04496457224690
17170266000.04664762-0.001893-3.900.048498970.052502140.04659203211132
17169402000.04854057-0.000685-1.390.049269160.050583580.04790185182932
17168538000.04922572-0.000773-1.550.04843590.053839020.04503002261626
17167674000.049998370.001535023.170.048485640.053217530.04819145263226
17166810000.04846335-0.000909-1.840.04934210.050192450.04833567262569
17165946000.04937212-0.001533-3.010.050943430.050980340.04864234217165
17165082000.05090553-0.002312-4.340.053209320.054241180.05007646329091
17164218000.05321787-0.000813-1.500.054001070.054088230.04862267318786
17163354000.054031070.000496070.930.053587050.056337720.05333104191962
17162490000.0535350.001876813.630.04843590.054393370.04503002327203
17161626000.051658190.000730111.430.05087490.051761750.0501897163904
17160762000.050928080.002053344.200.048890380.050990920.04874681273827
17159898000.04887474-8.0E-5-0.160.04897790.049705710.04811032232624
17159034000.04895472-0.001459-2.890.050357690.050689840.04845272226821
17158170000.050413340.004236179.170.046160130.051358420.04613677560366
17157306000.04617717-0.002241-4.630.04843590.048571960.04498471251105
17156442000.04841816-0.002606-5.110.058529980.058789580.04759386227105
17155578000.051024380.0060414113.430.045029280.05147760.04502382311194
17154714000.04498297-0.00498-9.970.049880740.050676680.04432067441232
17153850000.04996299-0.000457-0.910.05032860.051881590.04964852242623
17152986000.05041957-0.000955-1.860.051397430.05271060.04933313236188
17152122000.05137476-0.001108-2.110.052360850.053616430.05113636253258
17151258000.05248266-0.00312-5.610.05558650.056196250.05202819424690
17150394000.05560242-0.001363-2.390.058529980.061781350.05557454191479
17149530000.05696529-0.000527-0.920.057503260.05775570.05522146326213
17148666000.05749207-0.000406-0.700.057858110.058485620.05678035223091
17147802000.05789784-7.3E-5-0.130.058529980.058789580.05449382268906
17146938000.057970520.003033525.520.054743460.059394010.0534937275207
17146074000.054937-0.000432-0.780.055170540.055296960.05234805476173
17145210000.05536887-0.001444-2.540.058092230.061731330.0543703413922
17144346000.05681283-0.004297-7.030.072730360.073516370.05570623296523
17143482000.061109530.002725784.670.058338410.06242720.05833841316650
17142618000.05838375-0.002222-3.670.060559840.060708060.05770192224019
17141754000.06060618-0.003233-5.060.06126040.063015040.05909756267804
17140890000.063839390.000923391.470.062985910.063923830.059415251232
17140026000.062916-0.003468-5.220.066410560.066800530.06251818217861
17139162000.06638354-0.004501-6.350.070808680.071613940.06614123191541
17138298000.07088426-0.001904-2.620.072730360.074748330.06288335205416
17137434000.072788370.002033192.870.07061020.073448470.07001578220613
17136570000.070755180.00414396.220.066378260.071382610.06580203297070
17135706000.066611280.0062727110.400.060214550.068341360.05737154548829
17134842000.060338570.000854181.440.05944450.062207490.05824059305333
17133978000.05948439-0.00105-1.730.060651760.062955340.05814831396007
17133114000.06053445-0.002904-4.580.063423920.06388250.05947528434132
17132250000.063438830.004226257.140.054671840.077184310.052946322281249
17131386000.059212580.004399658.030.054671840.060176060.05294632784798
17130522000.05481293-0.008288-13.130.063070.065544530.05410456767416
17129658000.06310126-0.011173-15.040.074209540.074937610.05980704364462
17128794000.074274660.003717545.270.070559350.077908060.07035135324344
17127930000.07055712-0.005538-7.280.07671760.077222880.06920766346582
17127066000.07609538-0.01139-13.020.088075760.091963260.07547585386852
17126202000.087485650.0104131513.510.070972130.097763660.070970982071841
17125338000.07707250.006048248.520.070972130.077113420.07061217325371
17124474000.071024260.000313030.440.070484780.073260390.06956868163935
17123610000.07071123-0.006643-8.590.077432010.078153190.06988286275086
17122746000.07735438-0.000691-0.890.077963760.08152440.07577942191132
17121882000.07804568-0.002483-3.080.080561760.082230980.07799862221436
17121018000.080528550.004366645.730.077323360.084091820.07666488349611
17120154000.07616191-0.01435-15.850.097303360.099393450.076057392005830
17119290000.090512260.009005711.050.082283590.090576740.07893425340512
17118426000.08150656-0.007964-8.900.08871450.089713770.08148562142166
17117562000.08947011-0.003935-4.210.093414770.096359010.08614051267805
17116698000.09340463-0.004906-4.990.100083480.104967420.08917017475419
17115834000.09831050.001010891.040.097303360.101336220.08436053992178
17114970000.09729961-0.006893-6.620.103275590.112601950.09164245832538
17114106000.104192430.0247359331.130.083487240.110787670.07964362828284
17113242000.0794565-0.008065-9.210.087790950.090554440.07737839526609
17112378000.087521820.00505516.130.083487240.088457120.07990493856962
17111514000.082466720.0169939625.960.064847170.082974980.059949582201886
17110650000.065472760.0118917922.190.053663920.065504360.050874751209817
17109786000.05358097-0.006133-10.270.05965750.05985110.051114721303494
17108922000.05971351-0.009417-13.620.069065440.069480160.05955953528572
17108058000.06913094-0.01154-14.310.084739780.095445620.045172381234617
17107194000.080670530.0089239512.440.071548130.081293890.06698285283463
17106330000.07174658-0.013898-16.230.085559290.08610.07142644237713
17105466000.08564444-0.008693-9.210.084739780.095445620.081896121671464

Your Recent History

Delayed Upgrade Clock