We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.20066 | Binance | 173923845 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,456,094.89 | 1717281066 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 81.7239435558 | Recently |
| 0.2007 | Coinbase | 27568953 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,140,315.98 | 1717281067 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 12.9541958946 | Recently |
| 0.19994 | DigiFinex | 4907876 | /cdn/crypto/logos/exchanges/DGFX.png | $ 909,400.89 | 1717280395 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.30612991107 | 11 minutes ago |
| 2.96E-6 | Binance | 2319325 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.39 | 1717281064 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 4 | https://www.binance.com/en/trade/TRU_BTC | 1.08981252908 | Recently |
| 0.20079 | Kucoin | 1865311.9465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 345,197.14 | 1717280958 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 5 | https://trade.kucoin.com/TRU-USDT | 0.876479290288 | Recently |
| 0.20035 | Gate.io | 851237.999874 | /cdn/crypto/logos/exchanges/GATE.png | $ 156,479.86 | 1717279439 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 6 | https://gate.io/trade/TRU_USDT | 0.399982683538 | 27 minutes ago |
| 0.20083 | LATOKEN | 557162.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 102,021.66 | 1717280980 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRU-USDT | 0.261801348099 | Recently |
| 0.20162 | Kraken | 519951.293646 | /cdn/crypto/logos/exchanges/KRKN.png | $ 97,627.27 | 1717280918 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 8 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.244316529304 | Recently |
| 0.190859 | HTX | 167717.7374 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,494.79 | 1717266010 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.0788077960476 | 4 hours ago |
| 5.26E-5 | Gate.io | 68253.1492711 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.31 | 1717279439 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 10 | https://gate.io/trade/TRU_ETH | 0.0320710280901 | 27 minutes ago |
| 2.94E-6 | Kucoin | 67463.1857 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.182360 | 1717280958 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 11 | https://trade.kucoin.com/TRU-BTC | 0.0316998372491 | Recently |
| 0.03499 | Poloniex | 1367.23156497 | /cdn/crypto/logos/exchanges/POLO.png | $ 48.78 | 1692177889 | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 12 | https://poloniex.com/exchange#USDT_TRU | 0.000642439541532 | 10 months ago |
| 2.66E-6 | HitBTC | 226 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000600 | 1717280479 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 13 | https://hitbtc.com/TRU-to-BTC | 0.000106193669095 | 10 minutes ago |
| 5.46E-5 | Uniswap (v3) | 17.58604129 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000979 | 1717281036 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 14 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 8.26339048423E-6 | Recently |
| 5.264E-5 | SushiSwap | 5.72635284 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000281 | 1717277784 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 15 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 2.69071866642E-6 | 55 minutes ago |
| 1.2E-6 | Poloniex | 0.02039708 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177892 | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 16 | https://poloniex.com/exchange#BTC_TRU | 9.58425116822E-9 | 10 months ago |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717200138 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 17 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 22 hours ago |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717200138 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 18 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 22 hours ago |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717200137 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 19 | https://gemini.com/?symbol=TRUUSD | 0 | 22 hours ago |
| 0.173908 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 20 | https://hitbtc.com/TRU-to-USD | 0 | 22 hours ago |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 21 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1537 | 0.0468 | 30.4489264802 | 0.14368 | 0.2363 | 36826336.0579 | CX |
| 4 | 0.1067 | 0.0938 | 87.9100281162 | 0.05966 | 0.2363 | 17635223.3847 | CX |
| 12 | 0.0829 | 0.1176 | 141.857659831 | 0.05966 | 0.2363 | 28910822.4277 | CX |
| 26 | 0.0576 | 0.1429 | 248.090277778 | 0.0409 | 0.2363 | 17711201.4609 | CX |
| 52 | 0.0438 | 0.1567 | 357.762557078 | 0.0266 | 0.2363 | 11496635.1055 | CX |
| 156 | 0.34561077 | -0.14511077 | -41.9867615815 | 0.023 | 1.02709651 | 8441387.50618 | CX |
| 260 | 0.13267072 | 0.06782928 | 51.1260359482 | 0.023 | 1.02709651 | 7614766.09582 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.1721 | -0.0145 | -7.77 | 0.1872 | 0.192 | 0.1711 | 20521140 |
| 1717113000 | 0.1866 | -0.0245 | -11.61 | 0.2119 | 0.2194 | 0.1778 | 42601869 |
| 1717026600 | 0.2111 | 0.0239 | 12.77 | 0.1875 | 0.2363 | 0.187 | 59295523 |
| 1716940200 | 0.1872 | 0.0049 | 2.69 | 0.1828 | 0.1952 | 0.1695 | 25406652 |
| 1716853800 | 0.1823 | 0.0195 | 11.98 | 0.1633 | 0.1851 | 0.1517 | 61146544 |
| 1716767400 | 0.1628 | 0.01384 | 9.29 | 0.1516 | 0.18542 | 0.14368 | 34192212 |
| 1716681000 | 0.14896 | -0.00404 | -2.64 | 0.1537 | 0.158 | 0.1459 | 14620410 |
| 1716594600 | 0.153 | 0.0228 | 17.51 | 0.131 | 0.1552 | 0.1303 | 40664493 |
| 1716508200 | 0.1302 | 0.008 | 6.55 | 0.1224 | 0.1302 | 0.1154 | 11042961 |
| 1716421800 | 0.1222 | -0.0056 | -4.38 | 0.1276 | 0.1281 | 0.1186 | 6201036 |
| 1716335400 | 0.1278 | -0.0017 | -1.31 | 0.1296 | 0.1331 | 0.1255 | 8820892 |
| 1716249000 | 0.1295 | 0.0079 | 6.50 | 0.1215 | 0.1341 | 0.1186 | 13731575 |
| 1716162600 | 0.1216 | -0.0063 | -4.93 | 0.1277 | 0.1318 | 0.1211 | 6813383 |
| 1716076200 | 0.1279 | 0.005 | 4.07 | 0.123 | 0.1329 | 0.123 | 11463663 |
| 1715989800 | 0.1229 | 0.0114 | 10.22 | 0.1114 | 0.1261 | 0.1105 | 12236832 |
| 1715903400 | 0.1115 | -0.0007 | -0.62 | 0.1125 | 0.118 | 0.1071 | 7662615 |
| 1715817000 | 0.1122 | 0.0122 | 12.20 | 0.1003 | 0.1128 | 0.0982 | 6792273 |
| 1715730600 | 0.1 | -0.0048 | -4.58 | 0.10484 | 0.1059 | 0.0995 | 2984426 |
| 1715644200 | 0.1048 | -0.0045 | -4.12 | 0.11331 | 0.1284 | 0.05966 | 16973253 |
| 1715557800 | 0.1093 | -0.0034 | -3.02 | 0.113 | 0.1138 | 0.10811 | 4219143 |
| 1715471400 | 0.1127 | -0.0006 | -0.53 | 0.1129 | 0.1194 | 0.112 | 3858882 |
| 1715385000 | 0.1133 | 0.0004 | 0.35 | 0.11331 | 0.1284 | 0.1102 | 16260029 |
| 1715298600 | 0.1129 | 0.0014 | 1.26 | 0.1121 | 0.1149 | 0.1089 | 9586296 |
| 1715212200 | 0.1115 | -0.0046 | -3.96 | 0.116 | 0.1241 | 0.1104 | 18875288 |
| 1715125800 | 0.1161 | 0.0029 | 2.56 | 0.1134 | 0.1257 | 0.1128 | 14854746 |
| 1715039400 | 0.1132 | -0.0004 | -0.35 | 0.1134 | 0.1224 | 0.1113 | 8407315 |
| 1714953000 | 0.1136 | 0.0053 | 4.89 | 0.1088 | 0.1201 | 0.1057 | 6674186 |
| 1714866600 | 0.1083 | 0.0016 | 1.50 | 0.1067 | 0.111 | 0.1052 | 7878606 |
| 1714780200 | 0.1067 | 0.005 | 4.92 | 0.1018 | 0.1084 | 0.09889 | 6634185 |
| 1714693800 | 0.1017 | -0.0002 | -0.20 | 0.1008 | 0.1042 | 0.0966 | 7553946 |
| 1714607400 | 0.1019 | 0.0019 | 1.90 | 0.0993 | 0.1043 | 0.0938 | 11923216 |
| 1714521000 | 0.1 | -0.008 | -7.41 | 0.1075 | 0.1105 | 0.0937 | 9512715 |
| 1714434600 | 0.108 | -0.0028 | -2.53 | 0.1249 | 0.128 | 0.05966 | 24562190 |
| 1714348200 | 0.1108 | -0.0009 | -0.81 | 0.1112 | 0.1189 | 0.1098 | 6312429 |
| 1714261800 | 0.1117 | 0.0015 | 1.36 | 0.1101 | 0.1127 | 0.1052 | 3636027 |
| 1714175400 | 0.1102 | -0.0051 | -4.42 | 0.1157 | 0.1161 | 0.1096 | 6640507 |
| 1714089000 | 0.1153 | -0.0145 | -11.17 | 0.1191 | 0.12321 | 0.1147 | 6929377 |
| 1714002600 | 0.1298 | 0 | 0.00 | 0.13 | 0.1336 | 0.11757 | 8392274 |
| 1713916200 | 0.1298 | -0.0044 | -3.28 | 0.1336 | 0.1369 | 0.1285 | 9316981 |
| 1713829800 | 0.1342 | 0.0033 | 2.52 | 0.1249 | 0.1356 | 0.05966 | 27413824 |
| 1713743400 | 0.1309 | -0.0015 | -1.13 | 0.1327 | 0.1369 | 0.1287 | 16055099 |
| 1713657000 | 0.1324 | 0.0177 | 15.43 | 0.113 | 0.1405 | 0.1099 | 29085991 |
| 1713570600 | 0.1147 | -0.0095 | -7.65 | 0.1249 | 0.128 | 0.1126 | 20888417 |
| 1713484200 | 0.1242 | 0.0057 | 4.81 | 0.1184 | 0.1271 | 0.1034 | 20612651 |
| 1713397800 | 0.1185 | -0.002 | -1.66 | 0.1196 | 0.1299 | 0.1131 | 20795235 |
| 1713311400 | 0.1205 | 0.0022 | 1.86 | 0.1183 | 0.1229 | 0.1131 | 28049757 |
| 1713225000 | 0.1183 | -0.0073 | -5.81 | 0.1242 | 0.1313 | 0.1098 | 54639984 |
| 1713138600 | 0.1256 | 0.0346 | 38.02 | 0.0903 | 0.1283 | 0.0864 | 54564292 |
| 1713052200 | 0.091 | -0.0132 | -12.67 | 0.1046 | 0.1124 | 0.0759 | 49075354 |
| 1712965800 | 0.1042 | -0.0262 | -20.09 | 0.1309 | 0.14 | 0.0917 | 42445630 |
| 1712879400 | 0.1304 | -0.0038 | -2.83 | 0.1341 | 0.13921 | 0.1268 | 11827698 |
| 1712793000 | 0.1342 | -0.0026 | -1.90 | 0.1364 | 0.13866 | 0.13 | 19097328 |
| 1712706600 | 0.1368 | -0.0132 | -8.80 | 0.1495 | 0.15998 | 0.1361 | 23719683 |
| 1712620200 | 0.15 | -0.0028 | -1.83 | 0.1524 | 0.1655 | 0.1486 | 25281005 |
| 1712533800 | 0.1528 | 0.0051 | 3.45 | 0.1469 | 0.164 | 0.1465 | 35903709 |
| 1712447400 | 0.1477 | 0.0157 | 11.89 | 0.1316 | 0.1655 | 0.1315 | 20443142 |
| 1712361000 | 0.132 | -0.0064 | -4.62 | 0.1382 | 0.1436 | 0.1257 | 20377274 |
| 1712274600 | 0.1384 | 0.0123 | 9.75 | 0.1252 | 0.1769 | 0.1199 | 79151254 |
| 1712188200 | 0.1261 | -0.0059 | -4.47 | 0.131 | 0.1364 | 0.1208 | 24312133 |
| 1712101800 | 0.132 | -0.0063 | -4.56 | 0.1378 | 0.1389 | 0.1289 | 28319996 |
| 1712015400 | 0.1383 | -0.0165 | -10.66 | 0.1542 | 0.1542 | 0.1318 | 76558199 |
| 1711929000 | 0.1548 | 0.0078 | 5.31 | 0.1469 | 0.1659 | 0.1462 | 28830618 |
| 1711842600 | 0.147 | -0.0128 | -8.01 | 0.1603 | 0.1692 | 0.1459 | 45189001 |
| 1711756200 | 0.1598 | -0.0088 | -5.22 | 0.1697 | 0.1752 | 0.1518 | 32934310 |
| 1711669800 | 0.1686 | -0.0054 | -3.10 | 0.1761 | 0.1963 | 0.1637 | 72549241 |
| 1711583400 | 0.174 | 0.0161 | 10.20 | 0.1573 | 0.1834 | 0.1403 | 118265089 |
| 1711497000 | 0.1579 | 0.0222 | 16.36 | 0.1374 | 0.17 | 0.1298 | 158466976 |
| 1711410600 | 0.1357 | 0.0284 | 26.47 | 0.1071 | 0.1421 | 0.1027 | 114401981 |
| 1711324200 | 0.1073 | -0.00188 | -1.72 | 0.109 | 0.1169 | 0.1055 | 31562045 |
| 1711237800 | 0.10918 | 0.00498 | 4.78 | 0.1053 | 0.1224 | 0.09646 | 46949604 |
| 1711151400 | 0.1042 | 0.0044 | 4.41 | 0.0993 | 0.1204 | 0.0983 | 105255843 |
| 1711065000 | 0.0998 | 0.0066 | 7.08 | 0.0915 | 0.1111 | 0.0904 | 118486807 |
| 1710978600 | 0.0932 | 0.0283 | 43.61 | 0.0653 | 0.096 | 0.06186 | 43920758 |
| 1710892200 | 0.0649 | -0.0087 | -11.82 | 0.0736 | 0.0743 | 0.0629 | 12238259 |
| 1710805800 | 0.0736 | -0.0095 | -11.43 | 0.0825 | 0.08538 | 0.0728 | 15371681 |
| 1710719400 | 0.0831 | 0.0089 | 11.99 | 0.0752 | 0.08989 | 0.0716 | 17135550 |
| 1710633000 | 0.0742 | -0.0057 | -7.13 | 0.0797 | 0.08353 | 0.0724 | 12276356 |
| 1710546600 | 0.0799 | -0.00664 | -7.67 | 0.0856 | 0.08866 | 0.0741 | 27258371 |
| 1710460200 | 0.08654 | -0.00146 | -1.66 | 0.08831 | 0.08897 | 0.07804 | 7451338 |
| 1710373800 | 0.088 | 0.0019 | 2.21 | 0.0858 | 0.08941 | 0.0845 | 16592949 |
| 1710287400 | 0.0861 | 0.002 | 2.38 | 0.084 | 0.0864 | 0.0793 | 21699826 |
| 1710201000 | 0.0841 | 0.0001 | 0.12 | 0.0842 | 0.08473 | 0.07338 | 34889163 |
| 1710114600 | 0.084 | 0.0016 | 1.94 | 0.0826 | 0.08806 | 0.0803 | 12684048 |
| 1710028200 | 0.0824 | -0.0004 | -0.48 | 0.0829 | 0.08862 | 0.0817 | 10281484 |
| 1709941800 | 0.0828 | 0.0034 | 4.28 | 0.0796 | 0.08493 | 0.0784 | 23596601 |
| 1709855400 | 0.0794 | 0.0012 | 1.53 | 0.0776 | 0.081 | 0.0769 | 17051536 |
| 1709769000 | 0.0782 | 0.0079 | 11.24 | 0.0703 | 0.07835 | 0.0674 | 25356379 |
| 1709682600 | 0.0703 | -0.0065 | -8.46 | 0.0764 | 0.08133 | 0.0601 | 23625744 |
| 1709596200 | 0.0768 | 0.0021 | 2.81 | 0.0751 | 0.0812 | 0.0735 | 15588733 |
| 1709509800 | 0.0747 | -0.0026 | -3.36 | 0.0768 | 0.0771 | 0.0678 | 9689705 |
| 1709423400 | 0.0773 | 0.0051 | 7.06 | 0.0723 | 0.0774 | 0.0722 | 13042806 |
| 1709337000 | 0.0722 | 0.0035 | 5.09 | 0.0686 | 0.0725 | 0.06711 | 11691658 |
|
TRU/BTC 0.00000296 BTC
+16.54%
|
TRU/EUR 0.033700 €
+0.00%
|
|
TRU/USD $ 0.200500
+16.37%
|
TRU/GBP £ 0.157443
+17.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
