We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.895E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | TRISM/ETH | https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 1 | https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | 17 hours ago |
| 2.073E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | TRISM/ETH | https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | ETH | 2 | https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02111123 | 0.05393932 | 255.500603233 | 0.00041788 | 0.08070203 | 136.80415494 | CX |
| 52 | 0.03022999 | 0.04482056 | 148.265216098 | 0.00041788 | 0.08070203 | 134.10534493 | CX |
| 156 | 0.18800325 | -0.1129527 | -60.080184784 | 0.00041788 | 0.99958225 | 120.36621667 | CX |
| 260 | 0.03149737 | 0.04355318 | 138.275608408 | 0.00041788 | 1.52342356 | 219.30364676 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.07488588 | -0.000979 | -1.29 | 0.07588208 | 0.07654346 | 0.07395486 | 0 |
| 1717113000 | 0.07586501 | 0.00082318 | 1.10 | 0.07501756 | 0.07717723 | 0.07449354 | 0 |
| 1717026600 | 0.07504183 | -0.000846 | -1.11 | 0.07582234 | 0.07641479 | 0.07448034 | 0 |
| 1716940200 | 0.07588737 | -0.001071 | -1.39 | 0.07702644 | 0.07713367 | 0.07462831 | 0 |
| 1716853800 | 0.07695852 | 0.0009336 | 1.23 | 0.07354873 | 0.07835554 | 0.07292014 | 0 |
| 1716767400 | 0.07602492 | -0.000824 | -1.07 | 0.07688438 | 0.07710916 | 0.07574274 | 0 |
| 1716681000 | 0.07684904 | 0.00073369 | 0.96 | 0.07606907 | 0.07719802 | 0.07604926 | 0 |
| 1716594600 | 0.07611535 | 0.00077516 | 1.03 | 0.07539628 | 0.07681046 | 0.07397669 | 0 |
| 1716508200 | 0.07534019 | -0.001376 | -1.79 | 0.07670435 | 0.07772148 | 0.07383153 | 0 |
| 1716421800 | 0.07671667 | -0.001172 | -1.50 | 0.07784569 | 0.07835773 | 0.07657015 | 0 |
| 1716335400 | 0.07788895 | -0.001343 | -1.70 | 0.07930884 | 0.07973727 | 0.0768428 | 0 |
| 1716249000 | 0.0792318 | 0.00571823 | 7.78 | 0.07354873 | 0.07936672 | 0.07292014 | 0 |
| 1716162600 | 0.07351357 | -0.000868 | -1.17 | 0.07430413 | 0.07511209 | 0.07321884 | 0 |
| 1716076200 | 0.07438181 | 6.5E-5 | 0.09 | 0.07434017 | 0.0747971 | 0.07399815 | 0 |
| 1715989800 | 0.07431639 | 0.0018634 | 2.57 | 0.07248729 | 0.07488455 | 0.07233109 | 0 |
| 1715903400 | 0.07245299 | -0.001177 | -1.60 | 0.07354873 | 0.07403384 | 0.07171002 | 0 |
| 1715817000 | 0.07363001 | 0.00528779 | 7.74 | 0.068317 | 0.07372005 | 0.06807006 | 0 |
| 1715730600 | 0.06834222 | -0.001455 | -2.08 | 0.06982318 | 0.07001932 | 0.06783826 | 0 |
| 1715644200 | 0.06979762 | 0.0015602 | 2.29 | 0.06791803 | 0.0704283 | 0.06732705 | 0 |
| 1715557800 | 0.06823742 | 0.00076296 | 1.13 | 0.06754392 | 0.06859422 | 0.06727999 | 0 |
| 1715471400 | 0.06747446 | -0.000158 | -0.23 | 0.06752149 | 0.06819372 | 0.06715666 | 0 |
| 1715385000 | 0.06763283 | -0.002324 | -3.32 | 0.06983093 | 0.07045165 | 0.06686702 | 0 |
| 1715298600 | 0.06995716 | 0.00206908 | 3.05 | 0.06791803 | 0.07035098 | 0.06732705 | 0 |
| 1715212200 | 0.06788808 | -0.001464 | -2.11 | 0.06919112 | 0.0699393 | 0.06757305 | 0 |
| 1715125800 | 0.06935208 | -0.000783 | -1.12 | 0.07011479 | 0.0714519 | 0.06911686 | 0 |
| 1715039400 | 0.07013487 | -0.000912 | -1.28 | 0.06562453 | 0.07246073 | 0.06529924 | 0 |
| 1714953000 | 0.0710466 | 0.00013972 | 0.20 | 0.07092069 | 0.07167261 | 0.06988987 | 0 |
| 1714866600 | 0.07090688 | 0.00105188 | 1.51 | 0.06980706 | 0.07152349 | 0.06947139 | 0 |
| 1714780200 | 0.069855 | 0.00419451 | 6.39 | 0.06562453 | 0.07030296 | 0.06529924 | 0 |
| 1714693800 | 0.06566049 | 0.00078808 | 1.21 | 0.06464388 | 0.06616596 | 0.0631681 | 0 |
| 1714607400 | 0.06487241 | -0.002665 | -3.95 | 0.06729593 | 0.06735901 | 0.06273189 | 0 |
| 1714521000 | 0.06753786 | -0.003319 | -4.68 | 0.07085975 | 0.07179417 | 0.06559895 | 0 |
| 1714434600 | 0.07085646 | 0.000927 | 1.33 | 0.07208099 | 0.07285997 | 0.06861132 | 0 |
| 1714348200 | 0.06992946 | -0.000512 | -0.73 | 0.07038656 | 0.07133987 | 0.06966706 | 0 |
| 1714261800 | 0.07044126 | -0.000372 | -0.53 | 0.07075939 | 0.0709255 | 0.06938 | 0 |
| 1714175400 | 0.07081353 | -0.000764 | -1.07 | 0.07157795 | 0.07189599 | 0.0703185 | 0 |
| 1714089000 | 0.0715775 | 0.0003155 | 0.44 | 0.07134118 | 0.07243798 | 0.06970409 | 0 |
| 1714002600 | 0.071262 | -0.002424 | -3.29 | 0.07371572 | 0.07445379 | 0.07055889 | 0 |
| 1713916200 | 0.07368572 | -0.000542 | -0.73 | 0.07414872 | 0.0745867 | 0.07311399 | 0 |
| 1713829800 | 0.07422786 | 0.00208939 | 2.90 | 0.07208099 | 0.07464748 | 0.07178845 | 0 |
| 1713743400 | 0.07213847 | 8.5E-5 | 0.12 | 0.0719058 | 0.07291419 | 0.07134443 | 0 |
| 1713657000 | 0.07205344 | 0.00095871 | 1.35 | 0.07084602 | 0.07264488 | 0.07021219 | 0 |
| 1713570600 | 0.07109473 | 0.00059387 | 0.84 | 0.07035595 | 0.07270111 | 0.06615822 | 0 |
| 1713484200 | 0.07050086 | 0.00243109 | 3.57 | 0.06802411 | 0.07118589 | 0.06754109 | 0 |
| 1713397800 | 0.06806977 | -0.00266 | -3.76 | 0.07086679 | 0.07154824 | 0.06645152 | 0 |
| 1713311400 | 0.07072973 | 0.00031263 | 0.44 | 0.07040055 | 0.07135326 | 0.06851357 | 0 |
| 1713225000 | 0.0704171 | -0.002612 | -3.58 | 0.07302253 | 0.07419949 | 0.06918854 | 0 |
| 1713138600 | 0.07302885 | 0.00144961 | 2.03 | 0.071395 | 0.07309132 | 0.06900772 | 0 |
| 1713052200 | 0.07157924 | -0.002934 | -3.94 | 0.07447628 | 0.07541877 | 0.06837818 | 0 |
| 1712965800 | 0.07451319 | -0.003265 | -4.20 | 0.07770999 | 0.07902699 | 0.07329108 | 0 |
| 1712879400 | 0.07777818 | -0.00054 | -0.69 | 0.07832087 | 0.0790963 | 0.07722091 | 0 |
| 1712793000 | 0.0783184 | 0.00153125 | 1.99 | 0.0767176 | 0.07890873 | 0.07497201 | 0 |
| 1712706600 | 0.07678715 | -0.00281 | -3.53 | 0.079483 | 0.07963843 | 0.0757896 | 0 |
| 1712620200 | 0.0795976 | 0.0025251 | 3.28 | 0.07648453 | 0.08067663 | 0.07648329 | 0 |
| 1712533800 | 0.0770725 | 0.00053179 | 0.69 | 0.07648453 | 0.07798255 | 0.07648329 | 0 |
| 1712447400 | 0.07654071 | 0.00107007 | 1.42 | 0.07522895 | 0.07724784 | 0.07492538 | 0 |
| 1712361000 | 0.07547064 | -0.000515 | -0.68 | 0.07606154 | 0.07627366 | 0.07327739 | 0 |
| 1712274600 | 0.07598528 | 0.00256943 | 3.50 | 0.07333879 | 0.07692559 | 0.07227695 | 0 |
| 1712188200 | 0.07341585 | 0.00074374 | 1.02 | 0.07270208 | 0.07429369 | 0.07170156 | 0 |
| 1712101800 | 0.07267211 | -0.004887 | -6.30 | 0.07732336 | 0.07732336 | 0.07168838 | 0 |
| 1712015400 | 0.07755938 | -0.00155 | -1.96 | 0.07855333 | 0.0787319 | 0.07571953 | 0 |
| 1711929000 | 0.07910914 | 0.0017824 | 2.31 | 0.07740236 | 0.07916549 | 0.07738984 | 0 |
| 1711842600 | 0.07732674 | -0.000261 | -0.34 | 0.07753787 | 0.07808331 | 0.07725378 | 0 |
| 1711756200 | 0.07758736 | -0.000957 | -1.22 | 0.07855333 | 0.0787319 | 0.07670573 | 0 |
| 1711669800 | 0.0785448 | 0.00169645 | 2.21 | 0.07714768 | 0.07948638 | 0.07653615 | 0 |
| 1711583400 | 0.07684835 | -0.000851 | -1.10 | 0.07770268 | 0.07958163 | 0.07590181 | 0 |
| 1711497000 | 0.07769968 | 8.0E-5 | 0.10 | 0.07745669 | 0.07942219 | 0.07705187 | 0 |
| 1711410600 | 0.07761986 | 0.00287688 | 3.85 | 0.07074109 | 0.07903464 | 0.07009764 | 0 |
| 1711324200 | 0.07474298 | 0.00330973 | 4.63 | 0.07112989 | 0.0750056 | 0.07086422 | 0 |
| 1711237800 | 0.07143325 | 0.00101936 | 1.45 | 0.07074109 | 0.07312348 | 0.06997377 | 0 |
| 1711151400 | 0.07041389 | -0.002261 | -3.11 | 0.07270744 | 0.07396383 | 0.06916467 | 0 |
| 1711065000 | 0.07267476 | -0.00261 | -3.47 | 0.07540121 | 0.07570029 | 0.07175094 | 0 |
| 1710978600 | 0.07528466 | 0.00624091 | 9.04 | 0.06897898 | 0.07560118 | 0.06754404 | 0 |
| 1710892200 | 0.06904375 | -0.006187 | -8.22 | 0.07515945 | 0.07561076 | 0.06831828 | 0 |
| 1710805800 | 0.07523073 | -0.000654 | -0.86 | 0.0810872 | 0.08189995 | 0.07330615 | 0 |
| 1710719400 | 0.07588499 | 0.00348617 | 4.82 | 0.07286094 | 0.07639666 | 0.07168771 | 0 |
| 1710633000 | 0.07239882 | -0.00489 | -6.33 | 0.07721204 | 0.0777 | 0.07217474 | 0 |
| 1710546600 | 0.07728888 | -0.002041 | -2.57 | 0.0810872 | 0.08189995 | 0.07330615 | 0 |
| 1710460200 | 0.07932946 | -0.001834 | -2.26 | 0.0810872 | 0.08189995 | 0.07617437 | 0 |
| 1710373800 | 0.08116333 | 0.00182807 | 2.30 | 0.07925558 | 0.08181543 | 0.0791844 | 0 |
| 1710287400 | 0.07933526 | -0.00076 | -0.95 | 0.08028148 | 0.08099799 | 0.07685523 | 0 |
| 1710201000 | 0.08009488 | 0.00345721 | 4.51 | 0.0743551 | 0.08091826 | 0.07421855 | 0 |
| 1710114600 | 0.07663767 | 0.00058526 | 0.77 | 0.07602017 | 0.07769178 | 0.07579713 | 0 |
| 1710028200 | 0.07605241 | 0.00022699 | 0.30 | 0.0758275 | 0.07623784 | 0.07554105 | 0 |
| 1709941800 | 0.07582542 | 0.00136094 | 1.83 | 0.0743551 | 0.07773979 | 0.07379049 | 0 |
| 1709855400 | 0.07446448 | 0.00110558 | 1.51 | 0.07323928 | 0.07555215 | 0.07297629 | 0 |
| 1709769000 | 0.0733589 | 0.00192365 | 2.69 | 0.07074135 | 0.075036 | 0.0697583 | 0 |
| 1709682600 | 0.07143525 | -0.003829 | -5.09 | 0.07581705 | 0.07665608 | 0.06736665 | 0 |
| 1709596200 | 0.07526376 | 0.00534554 | 7.65 | 0.06793023 | 0.07601435 | 0.06750122 | 0 |
| 1709509800 | 0.06991822 | 0.00106534 | 1.55 | 0.0688197 | 0.07020892 | 0.06824475 | 0 |
| 1709423400 | 0.06885288 | -0.00057 | -0.82 | 0.06934973 | 0.06934973 | 0.0684178 | 0 |
| 1709337000 | 0.0694224 | 0.00121459 | 1.78 | 0.06793023 | 0.0700965 | 0.06750122 | 0 |
|
TRISM/BTC 0.00000111 BTC
+0.00%
|
TRISM/EUR 0.069237 €
+0.22%
|
|
TRISM/USD $ 0.075051
+0.19%
|
TRISM/GBP £ 0.058876
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
