We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8824 | Gate.io | 64313.1696573 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,400.94 | 1717272127 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 12 minutes ago |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.67200268 | 0.58537173 | 35.0102148162 | 1.43321997 | 2.20577661 | 2.43037365 | CX |
| 26 | 0.63367832 | 1.62369609 | 256.233492413 | 0.20572031 | 2.20577661 | 16.89807006 | CX |
| 52 | 0.17439648 | 2.08297793 | 1194.39218613 | 0.0997098 | 2.20577661 | 720.9906762 | CX |
| 156 | 0.01044577 | 2.24692864 | 21510.416561 | 0.01044577 | 2.20577661 | 20279.985375 | CX |
| 260 | 0.01044577 | 2.24692864 | 21510.416561 | 0.01044577 | 2.20577661 | 20279.985375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.23577851 | 0.01 | 0.45 | 2.22485877 | 2.28299837 | 2.21162794 | 0 |
| 1717113000 | 2.22569646 | -0.01 | -0.50 | 2.23780443 | 2.27015372 | 2.20032797 | 0 |
| 1717026600 | 2.23694297 | -0.05 | -2.06 | 2.28154875 | 2.30620431 | 2.22279127 | 0 |
| 1716940200 | 2.28395489 | -0.03 | -1.28 | 2.3081114 | 2.33137675 | 2.23993134 | 0 |
| 1716853800 | 2.31348216 | 0.04 | 1.81 | 2.24001452 | 2.35892563 | 2.22332002 | 0 |
| 1716767400 | 2.27237569 | 0.05 | 2.07 | 2.22798379 | 2.30508738 | 2.21738487 | 0 |
| 1716681000 | 2.22636187 | 0.01 | 0.48 | 2.21142 | 2.24240878 | 2.20538978 | 0 |
| 1716594600 | 2.21565006 | -0.02 | -0.77 | 2.24001452 | 2.27229845 | 2.16049289 | 0 |
| 1716508200 | 2.23285549 | 0.01 | 0.43 | 2.22043265 | 2.34168456 | 2.1209727 | 0 |
| 1716421800 | 2.22319526 | -0.03 | -1.32 | 2.25132637 | 2.26521072 | 2.17148393 | 0 |
| 1716335400 | 2.25303147 | 0.08 | 3.60 | 2.17936183 | 2.27839996 | 2.15782534 | 0 |
| 1716249000 | 2.17475747 | 0.35 | 19.30 | 1.71444699 | 2.18868341 | 1.70144192 | 0 |
| 1716162600 | 1.822979 | -0.03 | -1.79 | 1.85526294 | 1.86355671 | 1.81696067 | 0 |
| 1716076200 | 1.85614222 | 0.02 | 1.14 | 1.83630489 | 1.86979487 | 1.83397004 | 0 |
| 1715989800 | 1.8351939 | 0.09 | 4.95 | 1.74799638 | 1.85211416 | 1.74289297 | 0 |
| 1715903400 | 1.74856672 | -0.06 | -3.11 | 1.80412789 | 1.80649245 | 1.73809851 | 0 |
| 1715817000 | 1.80460912 | 0.09 | 5.38 | 1.71444699 | 1.80670633 | 1.70144192 | 0 |
| 1715730600 | 1.71253395 | -0.04 | -2.24 | 1.7506877 | 1.75785266 | 1.69965959 | 0 |
| 1715644200 | 1.75179274 | 0.01 | 0.65 | 1.73063648 | 1.77833163 | 1.72505185 | 0 |
| 1715557800 | 1.74052842 | 0.01 | 0.69 | 1.73063648 | 1.7525532 | 1.72505185 | 0 |
| 1715471400 | 1.72856898 | -0 | -0.03 | 1.73108801 | 1.74741415 | 1.7165739 | 0 |
| 1715385000 | 1.72913933 | -0.07 | -4.10 | 1.80003447 | 1.81346136 | 1.7112685 | 0 |
| 1715298600 | 1.80302879 | 0.04 | 2.09 | 1.76756636 | 1.81630715 | 1.75415136 | 0 |
| 1715212200 | 1.76618209 | -0.03 | -1.50 | 1.78969102 | 1.80460912 | 1.74647546 | 0 |
| 1715125800 | 1.79313091 | -0.03 | -1.64 | 1.82295524 | 1.85915436 | 1.78721952 | 0 |
| 1715039400 | 1.82310376 | -0.04 | -2.14 | 1.77601461 | 1.90509689 | 1.75907059 | 0 |
| 1714953000 | 1.86290319 | 0.01 | 0.60 | 1.85126458 | 1.88334058 | 1.82706054 | 0 |
| 1714866600 | 1.85176363 | 0.01 | 0.37 | 1.84272722 | 1.88105325 | 1.83964973 | 0 |
| 1714780200 | 1.8449076 | 0.07 | 3.88 | 1.77601461 | 1.8567601 | 1.75907059 | 0 |
| 1714693800 | 1.77605619 | 0.01 | 0.33 | 1.76811294 | 1.78975637 | 1.72049503 | 0 |
| 1714607400 | 1.77013292 | -0.03 | -1.40 | 1.78901967 | 1.79393296 | 1.67193842 | 0 |
| 1714521000 | 1.79520436 | -0.12 | -6.02 | 1.90621975 | 1.93019209 | 1.73348227 | 0 |
| 1714434600 | 1.9102597 | -0.03 | -1.53 | 1.81895094 | 1.92047839 | 1.70578486 | 0 |
| 1714348200 | 1.94003649 | 0.01 | 0.37 | 1.93297847 | 1.98851587 | 1.92991286 | 0 |
| 1714261800 | 1.93291906 | 0.07 | 4.00 | 1.86053269 | 1.94866297 | 1.83010832 | 0 |
| 1714175400 | 1.85861966 | -0.02 | -0.91 | 1.87454775 | 1.88089284 | 1.84398079 | 0 |
| 1714089000 | 1.87577162 | 0.01 | 0.71 | 1.86525587 | 1.89475343 | 1.82539109 | 0 |
| 1714002600 | 1.86247543 | -0.05 | -2.62 | 1.91445412 | 1.95578041 | 1.84415308 | 0 |
| 1713916200 | 1.91249355 | 0.01 | 0.56 | 1.90101535 | 1.93847399 | 1.87433981 | 0 |
| 1713829800 | 1.90180552 | 0.03 | 1.69 | 1.81895094 | 1.9189753 | 1.70578486 | 0 |
| 1713743400 | 1.87012757 | -0 | -0.12 | 1.87125638 | 1.89901914 | 1.85347467 | 0 |
| 1713657000 | 1.87240895 | 0.05 | 2.71 | 1.81502981 | 1.88417233 | 1.79490136 | 0 |
| 1713570600 | 1.82294335 | 0 | 0.05 | 1.81895094 | 1.85552435 | 1.70578486 | 0 |
| 1713484200 | 1.82209378 | 0.05 | 2.83 | 1.77606808 | 1.83841992 | 1.75694962 | 0 |
| 1713397800 | 1.77198654 | -0.06 | -3.33 | 1.83164113 | 1.8533499 | 1.73856785 | 0 |
| 1713311400 | 1.83296005 | -0.01 | -0.53 | 1.83988143 | 1.85617787 | 1.78230623 | 0 |
| 1713225000 | 1.84275098 | -0.04 | -1.88 | 1.87020481 | 1.94421903 | 1.80464477 | 0 |
| 1713138600 | 1.87814211 | 0.08 | 4.39 | 1.78709476 | 1.88416639 | 1.731694 | 0 |
| 1713052200 | 1.79919678 | -0.13 | -6.63 | 1.91807225 | 1.96011147 | 1.71641943 | 0 |
| 1712965800 | 1.92694231 | -0.16 | -7.52 | 2.08160697 | 2.11064112 | 1.86044358 | 0 |
| 1712879400 | 2.08369823 | -0.02 | -0.93 | 2.10076701 | 2.14830176 | 2.06577393 | 0 |
| 1712793000 | 2.10319692 | 0.02 | 0.88 | 2.08262289 | 2.11333838 | 2.03035904 | 0 |
| 1712706600 | 2.08485675 | -0.11 | -5.01 | 2.19707819 | 2.21266763 | 2.05724846 | 0 |
| 1712620200 | 2.19475522 | 0.14 | 6.92 | 1.978719 | 2.21257257 | 1.91391942 | 0 |
| 1712533800 | 2.05277481 | 0.06 | 2.76 | 1.99308458 | 2.05433732 | 1.98822476 | 0 |
| 1712447400 | 1.99773646 | 0.02 | 1.12 | 1.96882707 | 2.01644498 | 1.96840525 | 0 |
| 1712361000 | 1.97563557 | -0 | -0.07 | 1.978719 | 1.9881297 | 1.91391942 | 0 |
| 1712274600 | 1.97703767 | 0.01 | 0.29 | 1.96361672 | 2.0458356 | 1.93405975 | 0 |
| 1712188200 | 1.97136391 | 0.02 | 1.23 | 1.9526138 | 2.00051095 | 1.90664751 | 0 |
| 1712101800 | 1.94733217 | -0.14 | -6.74 | 2.08311601 | 2.08311601 | 1.91267179 | 0 |
| 1712015400 | 2.08816 | -0.08 | -3.51 | 2.16533489 | 2.16533489 | 2.03265824 | 0 |
| 1711929000 | 2.16404567 | 0.08 | 3.83 | 2.08427452 | 2.17048582 | 2.08427452 | 0 |
| 1711842600 | 2.08412599 | -0 | -0.22 | 2.08614003 | 2.11855467 | 2.07340825 | 0 |
| 1711756200 | 2.08876599 | -0.03 | -1.36 | 2.1163327 | 2.12796537 | 2.06390249 | 0 |
| 1711669800 | 2.11753874 | 0.04 | 2.01 | 2.07949193 | 2.14550944 | 2.06007048 | 0 |
| 1711583400 | 2.07580251 | -0.05 | -2.58 | 2.13126268 | 2.17744879 | 2.05739104 | 0 |
| 1711497000 | 2.13075769 | 0.08 | 4.06 | 2.04858517 | 2.20577661 | 2.04833357 | 4 |
| 1711410600 | 2.04766454 | 0.21 | 11.44 | 1.58251324 | 2.13582588 | 1.55709997 | 9 |
| 1711324200 | 1.83740366 | 0.21 | 12.81 | 1.62479596 | 1.84533086 | 1.57300546 | 8 |
| 1711237800 | 1.6287192 | 0.01 | 0.73 | 1.62917048 | 1.65022907 | 1.51781435 | 1 |
| 1711151400 | 1.61685689 | 0.04 | 2.60 | 1.57744593 | 1.61726631 | 1.48105869 | 4 |
| 1711065000 | 1.57588016 | -0.01 | -0.71 | 1.58251324 | 1.61733466 | 1.5393937 | 0 |
| 1710978600 | 1.58711579 | 0.1 | 6.96 | 1.47737171 | 1.59422717 | 1.43321997 | 0 |
| 1710892200 | 1.48381069 | -0.16 | -9.97 | 1.64529513 | 1.65337543 | 1.47530955 | 0 |
| 1710805800 | 1.6481382 | -0.05 | -3.01 | 1.75487672 | 1.77376448 | 1.62097474 | 0 |
| 1710719400 | 1.69923862 | 0.05 | 3.24 | 1.65965076 | 1.718925 | 1.60082542 | 0 |
| 1710633000 | 1.6459872 | 0.03 | 1.97 | 1.61659864 | 1.74859486 | 1.59414977 | 1 |
| 1710546600 | 1.61422561 | -0.06 | -3.72 | 1.75487672 | 1.77376448 | 1.54883353 | 0 |
| 1710460200 | 1.67665378 | -0.05 | -3.08 | 1.72808602 | 1.73166539 | 1.62518228 | 0 |
| 1710373800 | 1.72993831 | 0.01 | 0.73 | 1.71896661 | 1.77771565 | 1.71791626 | 0 |
| 1710287400 | 1.71748402 | -0.04 | -2.04 | 1.75487672 | 1.77376448 | 1.66551581 | 0 |
| 1710201000 | 1.75327414 | 0.08 | 4.92 | 2.01866561 | 2.033137 | 1.6836957 | 0 |
| 1710114600 | 1.67111928 | -0.01 | -0.82 | 1.68211719 | 1.70673669 | 1.63656855 | 0 |
| 1710028200 | 1.68499893 | 0.01 | 0.76 | 1.67200268 | 1.69911944 | 1.66960529 | 0 |
| 1709941800 | 1.67237212 | -0.37 | -18.02 | 2.04571301 | 2.1117344 | 1.66816653 | 0 |
| 1709855400 | 2.03986849 | 0.03 | 1.33 | 2.01866561 | 2.07980866 | 1.97570551 | 0 |
| 1709769000 | 2.01302172 | 0.14 | 7.48 | 1.87944256 | 2.05907567 | 1.85099608 | 0 |
| 1709682600 | 1.87296977 | -0.04 | -2.32 | 1.91850104 | 2.01747242 | 1.71280783 | 0 |
| 1709596200 | 1.91739761 | 0.08 | 4.26 | 1.7926037 | 1.92294647 | 1.78793126 | 0 |
| 1709509800 | 1.83901667 | 0.03 | 1.79 | 1.80601917 | 1.84368383 | 1.78067181 | 0 |
| 1709423400 | 1.80674775 | -0.01 | -0.32 | 1.81204319 | 1.8266624 | 1.79571867 | 0 |
| 1709337000 | 1.81248668 | 0.04 | 2.31 | 1.7648858 | 1.82135112 | 1.7648858 | 0 |
|
TRADE/BTC 0.00000675 BTC
+0.00%
|
TRADE/EUR 0.111680 €
+0.00%
|
|
TRADE/USD $ 2.26
+1.07%
|
TRADE/GBP £ 0.137802
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
