We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.843 | Coinbase | 325796.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 281,386.25 | 1717199000 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 63.9457851928 | Recently |
0.8491 | Kucoin | 143930.3163 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124,315.17 | 1717198094 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 28.2499222333 | 16 minutes ago |
0.8499 | HTX | 22633.6585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,606.33 | 1717199037 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/trac_usdt | 4.44242122798 | Recently |
1.258E-5 | Kucoin | 10134.6332 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.129919 | 1717198491 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 4 | https://trade.kucoin.com/TRAC-BTC | 1.98917508919 | 9 minutes ago |
0.0002262 | Kucoin | 6954.0929 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.59 | 1717198473 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 5 | https://trade.kucoin.com/TRAC-ETH | 1.36491455503 | 9 minutes ago |
0.00022808 | Uniswap (v3) | 39.64693307 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.009078 | 1717198657 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 6 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0.00778170162346 | 6 minutes ago |
0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717113738 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 7 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 24 hours ago |
0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717113738 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 8 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 24 hours ago |
0.0002271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 24 hours ago |
0.00013172 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717198316 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 10 | https://hitbtc.com/TRAC-to-ETH | 0 | 12 minutes ago |
1.216E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717198495 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 11 | https://hitbtc.com/TRAC-to-BTC | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.9561 | -0.1131 | -11.8293065579 | 0.7961 | 0.9946 | 639299.414286 | CX |
4 | 0.8368 | 0.0062 | 0.740917782027 | 0.757 | 1.04 | 572414.45 | CX |
12 | 1.42 | -0.577 | -40.6338028169 | 0.6568 | 1.55 | 757980.514286 | CX |
26 | 0.5334 | 0.3096 | 58.0427446569 | 0.425 | 1.55 | 878006.346655 | CX |
52 | 0.2969 | 0.5461 | 183.933984507 | 0.1866 | 1.55 | 651083.162458 | CX |
156 | 0.28035888 | 0.56264112 | 200.686034985 | 0.1406 | 6.24 | 1114334.1007 | CX |
260 | 0.02526925 | 0.81773075 | 3236.07052049 | 6.728E-5 | 6.24 | 1269483.88238 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 0.8557 | 0.0137 | 1.63 | 0.84 | 0.9194 | 0.7961 | 1265945 |
1717026600 | 0.842 | -0.0659 | -7.26 | 0.9083 | 0.9192 | 0.8267 | 1205374 |
1716940200 | 0.9079 | -0.0475 | -4.97 | 0.9536 | 0.9617 | 0.9012 | 318097 |
1716853800 | 0.9554 | -0.0243 | -2.48 | 0.9806 | 0.9939 | 0.9233 | 423246 |
1716767400 | 0.9797 | 0.0417 | 4.45 | 0.9443 | 0.9946 | 0.9404 | 381097 |
1716681000 | 0.938 | 0.0202 | 2.20 | 0.9181 | 0.9394 | 0.9108 | 282459 |
1716594600 | 0.9178 | -0.0366 | -3.83 | 0.9561 | 0.9706 | 0.8945 | 598874 |
1716508200 | 0.9544 | -0.0295 | -3.00 | 0.9801 | 1.04 | 0.917 | 983145 |
1716421800 | 0.9839 | 0.049 | 5.24 | 0.9341 | 0.9908 | 0.9218 | 582909 |
1716335400 | 0.9349 | 0.0227 | 2.49 | 0.9157 | 0.98 | 0.8948 | 964769 |
1716249000 | 0.9122 | 0.0591 | 6.93 | 0.8545 | 0.925 | 0.8307 | 1201149 |
1716162600 | 0.8531 | -0.0557 | -6.13 | 0.9095 | 0.91 | 0.8474 | 317239 |
1716076200 | 0.9088 | 0.0353 | 4.04 | 0.86 | 0.91 | 0.8356 | 587624 |
1715989800 | 0.8735 | 0.042 | 5.05 | 0.8306 | 0.8844 | 0.8104 | 692308 |
1715903400 | 0.8315 | -0.0316 | -3.66 | 0.868 | 0.887 | 0.816 | 576552 |
1715817000 | 0.8631 | 0.0987 | 12.91 | 0.764 | 0.8631 | 0.7582 | 432821 |
1715730600 | 0.7644 | -0.0623 | -7.54 | 0.8267 | 0.8327 | 0.757 | 618879 |
1715644200 | 0.8267 | 0.004 | 0.49 | 0.9106 | 0.9214 | 0.7836 | 420102 |
1715557800 | 0.8227 | -0.0248 | -2.93 | 0.8501 | 0.8525 | 0.8225 | 190380 |
1715471400 | 0.8475 | -0.0018 | -0.21 | 0.8482 | 0.8629 | 0.8407 | 246798 |
1715385000 | 0.8493 | -0.0629 | -6.90 | 0.9106 | 0.9214 | 0.842 | 368105 |
1715298600 | 0.9122 | 0.0664 | 7.85 | 0.8482 | 0.9222 | 0.84 | 376041 |
1715212200 | 0.8458 | -0.0211 | -2.43 | 0.867 | 0.8749 | 0.8156 | 806361 |
1715125800 | 0.8669 | -0.0252 | -2.82 | 0.8844 | 0.9078 | 0.86 | 384761 |
1715039400 | 0.8921 | -0.0324 | -3.50 | 0.9269 | 0.9671 | 0.8893 | 479511 |
1714953000 | 0.9245 | 0.0208 | 2.30 | 0.9036 | 0.9311 | 0.8837 | 281261 |
1714866600 | 0.9037 | -0.0245 | -2.64 | 0.9318 | 0.9347 | 0.8931 | 419094 |
1714780200 | 0.9282 | 0.0914 | 10.92 | 0.8368 | 0.9409 | 0.834 | 622690 |
1714693800 | 0.8368 | 0.0571 | 7.32 | 0.7832 | 0.8745 | 0.7559 | 1301503 |
1714607400 | 0.7797 | 0.0096 | 1.25 | 0.7692 | 0.804 | 0.6568 | 1482388 |
1714521000 | 0.7701 | -0.0785 | -9.25 | 0.8491 | 0.855 | 0.7147 | 1102912 |
1714434600 | 0.8486 | -0.0116 | -1.35 | 0.9593 | 1.01 | 0.83 | 538374 |
1714348200 | 0.8602 | -0.0475 | -5.23 | 0.9083 | 0.9179 | 0.86 | 485816 |
1714261800 | 0.9077 | -0.0173 | -1.87 | 0.9252 | 0.9338 | 0.8835 | 373376 |
1714175400 | 0.925 | -0.0361 | -3.76 | 0.9608 | 0.9613 | 0.925 | 276985 |
1714089000 | 0.9611 | 0.0114 | 1.20 | 0.9522 | 0.9682 | 0.923 | 287972 |
1714002600 | 0.9497 | -0.0107 | -1.11 | 0.9593 | 1.01 | 0.9448 | 291184 |
1713916200 | 0.9604 | -0.0226 | -2.30 | 0.9794 | 0.987 | 0.951 | 198427 |
1713829800 | 0.983 | 0.0011 | 0.11 | 0.98 | 1.01 | 0.965 | 211625 |
1713743400 | 0.9819 | 0.0068 | 0.70 | 0.971 | 0.9869 | 0.9309 | 509486 |
1713657000 | 0.9751 | 0.0502 | 5.43 | 0.924 | 0.9885 | 0.9156 | 405495 |
1713570600 | 0.9249 | -0.0119 | -1.27 | 0.9391 | 0.9436 | 0.8559 | 617464 |
1713484200 | 0.9368 | 0.0484 | 5.45 | 0.8886 | 0.9468 | 0.8775 | 486109 |
1713397800 | 0.8884 | -0.0377 | -4.07 | 0.9263 | 0.9465 | 0.8612 | 656833 |
1713311400 | 0.9261 | -0.0099 | -1.06 | 0.9372 | 0.9672 | 0.89 | 671905 |
1713225000 | 0.936 | -0.0428 | -4.37 | 0.979 | 1.04 | 0.92 | 719777 |
1713138600 | 0.9788 | 0.0458 | 4.91 | 0.92 | 0.9949 | 0.8805 | 969365 |
1713052200 | 0.933 | -0.0328 | -3.40 | 0.9684 | 1.01 | 0.8247 | 1527014 |
1712965800 | 0.9658 | -0.0842 | -8.02 | 1.05 | 1.07 | 0.9463 | 1284151 |
1712879400 | 1.05 | -0.09 | -7.89 | 1.14 | 1.16 | 1.04 | 700218 |
1712793000 | 1.14 | -0.03 | -2.56 | 1.16 | 1.17 | 1.07 | 812969 |
1712706600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.07 | 998603 |
1712620200 | 1.18 | 0.09 | 8.26 | 1.09 | 1.19 | 1.08 | 462978 |
1712533800 | 1.09 | 0.04 | 3.81 | 1.06 | 1.1 | 1.05 | 461209 |
1712447400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.06 | 0.9999 | 270681 |
1712361000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9982 | 390350 |
1712274600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.08 | 0.9599 | 1367188 |
1712188200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.09 | 0.9902 | 1016466 |
1712101800 | 1.02 | -0.07 | -6.42 | 1.09 | 1.12 | 0.9358 | 1739353 |
1712015400 | 1.09 | -0.08 | -6.84 | 1.18 | 1.18 | 1.05 | 1140194 |
1711929000 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.12 | 802896 |
1711842600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.28 | 1.19 | 601464 |
1711756200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.31 | 1.19 | 1097032 |
1711669800 | 1.24 | 0.07 | 5.98 | 1.17 | 1.25 | 1.16 | 818621 |
1711583400 | 1.17 | -0.01 | -0.85 | 1.19 | 1.29 | 1.17 | 1085582 |
1711497000 | 1.18 | -0.08 | -6.35 | 1.26 | 1.33 | 1.18 | 926574 |
1711410600 | 1.26 | 0.05 | 4.13 | 1.21 | 1.29 | 1.21 | 685935 |
1711324200 | 1.21 | 0.03 | 2.54 | 1.19 | 1.21 | 1.17 | 281229 |
1711237800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2 | 1.14 | 237705 |
1711151400 | 1.15 | -0.08 | -6.50 | 1.23 | 1.27 | 1.13 | 492389 |
1711065000 | 1.23 | 0.04 | 3.36 | 1.18 | 1.25 | 1.16 | 627349 |
1710978600 | 1.19 | 0.14 | 13.33 | 1.06 | 1.21 | 1.02 | 910993 |
1710892200 | 1.05 | -0.1 | -8.70 | 1.14 | 1.16 | 1 | 1358063 |
1710805800 | 1.15 | -0.11 | -8.73 | 1.26 | 1.26 | 1.11 | 735395 |
1710719400 | 1.26 | 0.16 | 14.55 | 1.11 | 1.29 | 1.08 | 942297 |
1710633000 | 1.1 | -0.09 | -7.56 | 1.21 | 1.29 | 1.1 | 975972 |
1710546600 | 1.19 | -0.07 | -5.56 | 1.26 | 1.27 | 1.07 | 2442072 |
1710460200 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.19 | 1062753 |
1710373800 | 1.26 | -0.03 | -2.33 | 1.29 | 1.35 | 1.2 | 1242541 |
1710287400 | 1.29 | -0.11 | -7.86 | 1.39 | 1.42 | 1.25 | 1200989 |
1710201000 | 1.4 | -0.01 | -0.71 | 1.42 | 1.47 | 1.37 | 2168031 |
1710114600 | 1.41 | -0.09 | -6.00 | 1.49 | 1.53 | 1.39 | 725503 |
1710028200 | 1.5 | 0.08 | 5.63 | 1.43 | 1.55 | 1.43 | 1317304 |
1709941800 | 1.42 | 0.01 | 0.71 | 1.42 | 1.46 | 1.32 | 1145674 |
1709855400 | 1.41 | -0.04 | -2.76 | 1.42 | 1.52 | 1.31 | 1754946 |
1709769000 | 1.45 | 0.26 | 21.85 | 1.19 | 1.5 | 1.19 | 1958017 |
1709682600 | 1.19 | -0.08 | -6.30 | 1.27 | 1.31 | 1.15 | 1173134 |
1709596200 | 1.27 | 0.02 | 1.60 | 1.25 | 1.42 | 1.21 | 2388057 |
1709509800 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3 | 1.19 | 970700 |
1709423400 | 1.27 | 0.03 | 2.42 | 1.24 | 1.3 | 1.22 | 1286715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions