We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.95E-6 | Gate.io | 473080.418152 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.925174 | 1717400618 | TPT/ETH | https://gate.io/trade/TPT_ETH | ETH | 1 | https://gate.io/trade/TPT_ETH | 52.4205038382 | 32 minutes ago |
0.007443 | Gate.io | 429391.674851 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,201.19 | 1717400618 | TPT/USDT | https://gate.io/trade/TPT_USDT | USDT | 2 | https://gate.io/trade/TPT_USDT | 47.5794961618 | 32 minutes ago |
5.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | TPT/ETH | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1 | 0 | 8 hours ago |
0.0043 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | TPT/USDT | https://exchange.latoken.com/exchange/TPT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/TPT-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00701288 | 0.00043415 | 6.1907518737 | 0.00696062 | 0.00781443 | 1597294.50925 | CX |
4 | 0.00672608 | 0.00072095 | 10.7187247252 | 0.00659609 | 0.01664884 | 1494915.64835 | CX |
12 | 0.00732327 | 0.00012376 | 1.6899554434 | 0.0057587 | 0.02118235 | 1738011.73971 | CX |
26 | 0.00848366 | -0.00103663 | -12.2191365519 | 0.0057587 | 0.02118235 | 1798264.98678 | CX |
52 | 0.01069546 | -0.00324843 | -30.3720457091 | 0.0057587 | 0.02118235 | 1569646.08448 | CX |
156 | 0.06131298 | -0.05386595 | -87.8540726613 | 0.00455287 | 0.07970767 | 1014198.44803 | CX |
260 | 0.03923098 | -0.03178395 | -81.0174764943 | 0.00022318 | 0.33569263 | 884842.120429 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.00744634 | 4.9E-5 | 0.66 | 0.00739754 | 0.00749344 | 0.00730101 | 1438585 |
1717285800 | 0.00739756 | 9.7E-5 | 1.33 | 0.00730113 | 0.00742987 | 0.00722184 | 1427730 |
1717199400 | 0.00730068 | -4.2E-5 | -0.57 | 0.00733992 | 0.00742151 | 0.00718588 | 1442944 |
1717113000 | 0.00734268 | 5.4E-7 | 0.01 | 0.00734496 | 0.00741066 | 0.00725556 | 1436063 |
1717026600 | 0.00734214 | -0.000193 | -2.56 | 0.00752694 | 0.0076002 | 0.00718803 | 1381973 |
1716940200 | 0.00753488 | -0.000136 | -1.77 | 0.00765343 | 0.00781443 | 0.0074698 | 1418294 |
1716853800 | 0.00767123 | 0.00017455 | 2.33 | 0.00701288 | 0.00774251 | 0.00696062 | 2635470 |
1716767400 | 0.00749668 | 0.00022675 | 3.12 | 0.00727523 | 0.00762372 | 0.00724062 | 1382122 |
1716681000 | 0.00726993 | 0.00018415 | 2.60 | 0.00707225 | 0.00731316 | 0.00705774 | 1401622 |
1716594600 | 0.00708578 | 9.5E-5 | 1.36 | 0.00701288 | 0.00715434 | 0.006919 | 1511295 |
1716508200 | 0.00699047 | -0.000307 | -4.21 | 0.00728794 | 0.00736274 | 0.0066759 | 1493800 |
1716421800 | 0.00729701 | 0.0002813 | 4.01 | 0.0070104 | 0.00734599 | 0.00696644 | 1382669 |
1716335400 | 0.00701571 | -1.3E-5 | -0.18 | 0.00704309 | 0.0072857 | 0.0069587 | 1457428 |
1716249000 | 0.00702821 | 6.3E-5 | 0.90 | 0.0068392 | 0.016016 | 0.00671501 | 2761189 |
1716162600 | 0.00696531 | -3.3E-5 | -0.47 | 0.00699498 | 0.00704846 | 0.00688157 | 1381178 |
1716076200 | 0.00699829 | 0.00023343 | 3.45 | 0.00676896 | 0.00703604 | 0.00667943 | 1461447 |
1715989800 | 0.00676486 | -4.0E-6 | -0.06 | 0.00676708 | 0.00694011 | 0.00668865 | 1461832 |
1715903400 | 0.00676929 | -0.000187 | -2.69 | 0.00689328 | 0.0069445 | 0.00670541 | 1387484 |
1715817000 | 0.00695587 | 0.0001243 | 1.82 | 0.0068392 | 0.00696421 | 0.00671501 | 1410457 |
1715730600 | 0.00683157 | 5.0E-5 | 0.74 | 0.0067775 | 0.00687182 | 0.00666811 | 1418205 |
1715644200 | 0.00678178 | -4.4E-5 | -0.64 | 0.00669987 | 0.01524494 | 0.00668849 | 2684576 |
1715557800 | 0.00682606 | 0.00013419 | 2.01 | 0.00669987 | 0.0068838 | 0.00668849 | 1064241 |
1715471400 | 0.00669187 | 2.7E-5 | 0.41 | 0.00667248 | 0.00673541 | 0.00661654 | 4219 |
1715385000 | 0.00666497 | -0.000254 | -3.67 | 0.00690794 | 0.0069482 | 0.00659609 | 899936 |
1715298600 | 0.00691943 | 0.00011168 | 1.64 | 0.00684284 | 0.00697687 | 0.00676138 | 1430596 |
1715212200 | 0.00680775 | -0.000134 | -1.93 | 0.00692849 | 0.00695303 | 0.00669021 | 1446619 |
1715125800 | 0.00694181 | -0.000116 | -1.64 | 0.00705727 | 0.00711813 | 0.00678431 | 1298226 |
1715039400 | 0.00705784 | -9.1E-5 | -1.27 | 0.00672608 | 0.01664884 | 0.00670205 | 1937427 |
1714953000 | 0.00714921 | -2.0E-5 | -0.28 | 0.00716686 | 0.00725934 | 0.00704304 | 1364105 |
1714866600 | 0.0071688 | 5.8E-5 | 0.82 | 0.0071028 | 0.00722151 | 0.00703025 | 1482722 |
1714780200 | 0.0071112 | 0.00038496 | 5.72 | 0.00672608 | 0.00713999 | 0.00670205 | 1502236 |
1714693800 | 0.00672624 | 0.00014162 | 2.15 | 0.00657711 | 0.00676449 | 0.00648686 | 1567766 |
1714607400 | 0.00658462 | -0.000184 | -2.72 | 0.0067151 | 0.00680388 | 0.00646406 | 1595005 |
1714521000 | 0.00676854 | -0.000112 | -1.63 | 0.00686625 | 0.00698509 | 0.00665041 | 1547459 |
1714434600 | 0.0068808 | -4.2E-5 | -0.61 | 0.00609266 | 0.01659242 | 0.00596809 | 3097169 |
1714348200 | 0.00692275 | 9.0E-5 | 1.32 | 0.00683249 | 0.00696186 | 0.00679668 | 1541286 |
1714261800 | 0.00683228 | -0.000207 | -2.94 | 0.00701485 | 0.00706946 | 0.00674505 | 1423374 |
1714175400 | 0.00703892 | -6.5E-5 | -0.91 | 0.00709924 | 0.00714748 | 0.0069576 | 1453726 |
1714089000 | 0.00710388 | 0.00011306 | 1.62 | 0.00700126 | 0.00719082 | 0.00689703 | 1513311 |
1714002600 | 0.00699082 | 5.0E-6 | 0.07 | 0.00699258 | 0.00718733 | 0.00682893 | 1460344 |
1713916200 | 0.00698542 | 3.9E-5 | 0.56 | 0.0069435 | 0.00707898 | 0.00685566 | 1450963 |
1713829800 | 0.00694638 | -4.2E-5 | -0.60 | 0.00609266 | 0.016796 | 0.00596809 | 2689920 |
1713743400 | 0.00698807 | 0.00065332 | 10.31 | 0.00633085 | 0.00703318 | 0.00631385 | 1544748 |
1713657000 | 0.00633475 | 7.5E-5 | 1.20 | 0.00617118 | 0.00641635 | 0.00613295 | 1627467 |
1713570600 | 0.00625945 | 0.00015626 | 2.56 | 0.00609266 | 0.00626867 | 0.00596809 | 1667962 |
1713484200 | 0.00610319 | -4.1E-5 | -0.67 | 0.00615828 | 0.00622283 | 0.00599119 | 1738611 |
1713397800 | 0.00614413 | 0.00022051 | 3.72 | 0.00591936 | 0.00624738 | 0.00590375 | 1717167 |
1713311400 | 0.00592362 | -9.4E-5 | -1.56 | 0.00600792 | 0.00618577 | 0.00580765 | 1742995 |
1713225000 | 0.00601729 | -0.000274 | -4.36 | 0.00626434 | 0.00635003 | 0.00585354 | 2950561 |
1713138600 | 0.00629092 | 0.00041585 | 7.08 | 0.00583555 | 0.00635544 | 0.0057587 | 1612119 |
1713052200 | 0.00587507 | -0.000547 | -8.52 | 0.00639239 | 0.00654569 | 0.00583757 | 1499222 |
1712965800 | 0.00642195 | -0.000452 | -6.58 | 0.00686733 | 0.00691317 | 0.00626296 | 1505166 |
1712879400 | 0.00687422 | 4.2E-5 | 0.61 | 0.00682446 | 0.00697401 | 0.00670696 | 1529270 |
1712793000 | 0.00683235 | -4.6E-5 | -0.67 | 0.00687068 | 0.00698496 | 0.00665371 | 1504209 |
1712706600 | 0.00687805 | 0.00019157 | 2.87 | 0.00669356 | 0.00690388 | 0.00661872 | 1389088 |
1712620200 | 0.00668648 | 0.00015614 | 2.39 | 0.00657529 | 0.01781156 | 0.00635092 | 2723970 |
1712533800 | 0.00653034 | 7.0E-6 | 0.11 | 0.00657529 | 0.00668628 | 0.00635092 | 1550332 |
1712447400 | 0.00652338 | -0.000161 | -2.41 | 0.00669409 | 0.00676473 | 0.00651824 | 1545803 |
1712361000 | 0.00668399 | -5.0E-6 | -0.07 | 0.00666112 | 0.0067926 | 0.00658422 | 1347780 |
1712274600 | 0.00668873 | 5.2E-5 | 0.78 | 0.00661028 | 0.00678375 | 0.00650214 | 1501278 |
1712188200 | 0.00663636 | 0.00014646 | 2.26 | 0.00654037 | 0.00682494 | 0.00643595 | 1532576 |
1712101800 | 0.0064899 | -0.000364 | -5.31 | 0.00683724 | 0.00687792 | 0.00634571 | 1579714 |
1712015400 | 0.0068538 | -0.000249 | -3.51 | 0.0071071 | 0.01824789 | 0.00680516 | 2700660 |
1711929000 | 0.00710287 | 8.7E-5 | 1.24 | 0.00701646 | 0.00715358 | 0.00697075 | 1465347 |
1711842600 | 0.00701596 | -0.000262 | -3.60 | 0.00723342 | 0.00732145 | 0.0069647 | 1487640 |
1711756200 | 0.00727768 | 0.0001136 | 1.59 | 0.00716 | 0.00731806 | 0.00701222 | 1609229 |
1711669800 | 0.00716408 | 1.0E-6 | 0.01 | 0.00721037 | 0.00726475 | 0.00687685 | 2098656 |
1711583400 | 0.00716263 | -4.6E-5 | -0.64 | 0.00721051 | 0.00733322 | 0.00699282 | 2102447 |
1711497000 | 0.0072088 | -0.000347 | -4.59 | 0.00755922 | 0.00766954 | 0.00709808 | 2164943 |
1711410600 | 0.00755582 | 0.00029841 | 4.11 | 0.00736493 | 0.007602 | 0.00709116 | 3875582 |
1711324200 | 0.00725741 | -8.9E-5 | -1.21 | 0.00739532 | 0.00741538 | 0.00714473 | 2147299 |
1711237800 | 0.00734609 | 4.8E-5 | 0.66 | 0.00732391 | 0.00746897 | 0.00722187 | 2147039 |
1711151400 | 0.00729808 | -3.6E-5 | -0.49 | 0.00734134 | 0.00742291 | 0.00718061 | 2144275 |
1711065000 | 0.00733406 | -5.2E-5 | -0.70 | 0.00736493 | 0.00747606 | 0.00709116 | 2115839 |
1710978600 | 0.00738635 | 0.0002467 | 3.46 | 0.00710867 | 0.00741587 | 0.00686557 | 2186298 |
1710892200 | 0.00713965 | -0.000544 | -7.08 | 0.00767037 | 0.00770804 | 0.00699095 | 2046737 |
1710805800 | 0.00768362 | -2.0E-5 | -0.26 | 0.00888517 | 0.01884698 | 0.00755877 | 1756591 |
1710719400 | 0.00770382 | -0.000533 | -6.47 | 0.01845594 | 0.01845594 | 0.00770172 | 1907224 |
1710633000 | 0.0082368 | -0.000106 | -1.27 | 0.00839285 | 0.0084531 | 0.0080385 | 2068076 |
1710546600 | 0.00834312 | -0.000203 | -2.38 | 0.00888517 | 0.00895657 | 0.00816329 | 2322848 |
1710460200 | 0.00854583 | -0.000389 | -4.35 | 0.00888517 | 0.00897128 | 0.00833875 | 1913431 |
1710373800 | 0.00893476 | 0.00011371 | 1.29 | 0.00882867 | 0.00901573 | 0.00871306 | 1886429 |
1710287400 | 0.00882105 | 0.00125121 | 16.53 | 0.02118235 | 0.02118235 | 0.00745319 | 1988672 |
1710201000 | 0.00756984 | 0.00011001 | 1.47 | 0.00732327 | 0.00768009 | 0.00720105 | 2500631 |
1710114600 | 0.00745983 | 0.00029063 | 4.05 | 0.00715694 | 0.00757914 | 0.0071544 | 2254741 |
1710028200 | 0.0071692 | -0.000344 | -4.58 | 0.0075119 | 0.00768019 | 0.00707223 | 2369974 |
1709941800 | 0.00751356 | 0.00017257 | 2.35 | 0.00732327 | 0.00768009 | 0.00720105 | 2239714 |
1709855400 | 0.00734099 | -0.000437 | -5.62 | 0.00779998 | 0.00785589 | 0.00727511 | 2036548 |
1709769000 | 0.00777817 | -0.000665 | -7.88 | 0.00836557 | 0.00847997 | 0.00761013 | 1706854 |
1709682600 | 0.00844319 | -0.000237 | -2.73 | 0.00864844 | 0.00894681 | 0.00785096 | 1909232 |
1709596200 | 0.00867978 | 0.00025032 | 2.97 | 0.00831858 | 0.00878977 | 0.00827324 | 1716445 |
1709509800 | 0.00842946 | -2.3E-5 | -0.27 | 0.00844925 | 0.0084949 | 0.00826029 | 1902722 |
1709423400 | 0.00845266 | 7.0E-6 | 0.08 | 0.00851175 | 0.00857688 | 0.00836111 | 1856586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions