TPROTPRO

$ 0.010645

-0.00039

(

-3.53%

)

Official Links

Discord

Info

Rank 2062

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:46:59

Volume (24h)

$ 0

Last Trade Size

1.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010632

Fully Diluted Market Cap

$ 12,267,254

Genesis Date

8/01/2022

Days Range 0.010627-0.011209

52 Weeks Range 0.000997-0.026704

Circulating Supply 163,434,225 / 1,152,357,973

14.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.02E-6	Uniswap (v3)	1.27932209	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000386	1718912815	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	100	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01283874	-0.00219339	-17.0841531178	0.01083971	0.01314953	2.02762686	CX
4	0.01805169	-0.00740634	-41.0285131198	0.01083971	0.01924432	2.42298145	CX
12	0.01281065	-0.0021653	-16.9023429724	0.01083971	0.02670351	4.71146789	CX
26	0.0023505	0.00829485	352.897255903	0.00218669	0.02670351	3.49046824	CX
52	0.00238044	0.00826491	347.200937642	0.00099716	0.02670351	2.56476974	CX
156	0.0021122	0.00853315	403.993466528	0.00099716	0.02670351	2.37454693	CX
260	0.0021122	0.00853315	403.993466528	0.00099716	0.02670351	2.37454693	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Dialight PLC Update Announcement

Dialight PLC 13 June 2024 Dialight plc ("Dialight" or the "Group") Update Announcement Dialight plc (LSE: DIA.L), the global leader in LED...

Dialight PLC Total Voting Rights

Dialight PLC 04 May 2024 Dialight plc (the ''Company'') Total Voting Rights and Capital The Company announces that the total number of...

Dialight PLC Director/PDMR Shareholding

Dialight PLC 18 April 2024 Dialight plc (the "Company") PDMR Shareholding ...

Dialight PLC Admission of New Shares

Dialight PLC 28 March 2024 Dialight plc (the "Company") Admission of New Shares Dialight plc (LSE: DIA.L), the global leader in...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.01101144	-8.5E-5	-0.77	0.01110202	0.01167924	0.01094904	2
1718754600	0.01109625	-0.000186	-1.65	0.0113134	0.01131446	0.01083971	0
1718668200	0.01128259	-0.000988	-8.05	0.01310101	0.01314953	0.01127624	3
1718581800	0.01227085	-0.000563	-4.39	0.01282492	0.01285689	0.01215769	2
1718495400	0.01283371	0.00030744	2.45	0.01252692	0.01292335	0.01250114	0
1718409000	0.01252627	-7.6E-5	-0.60	0.01261555	0.0129275	0.01211	1
1718322600	0.0126019	-0.00025	-1.95	0.01283874	0.01284878	0.01245256	0
1718236200	0.01285199	0.0001511	1.19	0.01270514	0.01326078	0.01257813	0
1718149800	0.01270089	-0.000498	-3.77	0.01320483	0.01321293	0.01246596	0
1718063400	0.013199	-9.9E-5	-0.74	0.01310101	0.01335456	0.01289537	2
1717977000	0.01329797	0.00018767	1.43	0.01310101	0.01334643	0.01305469	0
1717890600	0.0131103	1.4E-5	0.11	0.0130904	0.01319909	0.01306192	0
1717804200	0.0130961	-0.000402	-2.98	0.01349189	0.01349504	0.01281903	0
1717717800	0.01349848	-0.001852	-12.06	0.0153479	0.01539558	0.01152531	25
1717631400	0.01535048	0.00021224	1.40	0.01900169	0.01924432	0.01515182	0
1717545000	0.01513824	1.7E-5	0.11	0.01514044	0.01521107	0.01489335	0
1717458600	0.01512139	-0.000263	-1.71	0.015366	0.01562456	0.01503092	0
1717372200	0.01538407	-0.001089	-6.61	0.01647289	0.0165672	0.01495556	5
1717285800	0.01647293	0.00010284	0.63	0.01637109	0.01653035	0.01631376	0
1717199400	0.01637009	7.4E-5	0.45	0.01629014	0.01671583	0.01619326	0
1717113000	0.01629627	-8.2E-5	-0.50	0.01638492	0.01662178	0.01611052	0
1717026600	0.01637862	-0.000152	-0.92	0.0165132	0.0168081	0.01631241	0
1716940200	0.01653061	-0.000798	-4.61	0.0172882	0.01736919	0.01638945	4
1716853800	0.01732843	-0.000189	-1.08	0.01900169	0.01924432	0.01726426	1
1716767400	0.01751776	0.00020482	1.18	0.01732555	0.01792513	0.01724313	0
1716681000	0.01731294	-0.000215	-1.23	0.01749452	0.01773465	0.01724913	0
1716594600	0.01752799	-0.000399	-2.23	0.01798466	0.01824386	0.01718686	0
1716508200	0.01792718	-0.000147	-0.81	0.01805169	0.01899803	0.0170646	2
1716421800	0.01807414	-0.000698	-3.72	0.01875757	0.01887326	0.01798982	1
1716335400	0.01877178	-0.00019	-1.00	0.01900169	0.01984178	0.01822629	2
1716249000	0.01896154	0.00226934	13.60	0.01647227	0.01908759	0.01602855	2
1716162600	0.0166922	-0.000647	-3.73	0.01733131	0.01740879	0.01663709	0
1716076200	0.01733953	0.0001957	1.14	0.01715421	0.01746707	0.0171324	0
1715989800	0.01714383	0.00092697	5.72	0.01621157	0.01718424	0.01616424	0
1715903400	0.01621686	-0.000672	-3.98	0.01688399	0.01690612	0.01611978	0
1715817000	0.0168885	0.00086169	5.38	0.01604471	0.01690812	0.015923	0
1715730600	0.01602681	-0.000456	-2.77	0.01647227	0.01653969	0.01590632	1
1715644200	0.01648267	0.00010599	0.65	0.0160063	0.01673237	0.01593722	0
1715557800	0.01637668	0.00011252	0.69	0.01628361	0.01648982	0.01623106	0
1715471400	0.01626416	0.00019837	1.23	0.0160839	0.01641581	0.01594904	0
1715385000	0.01606579	-0.000474	-2.87	0.01651241	0.01663558	0.01569812	0
1715298600	0.01653987	0.0005461	3.41	0.0160063	0.01666168	0.01588482	1
1715212200	0.01599377	0.00026906	1.71	0.01569455	0.01604071	0.01548918	2
1715125800	0.01572471	-0.00057	-3.50	0.01629309	0.01661663	0.01514602	6
1715039400	0.01629442	-0.001861	-10.25	0.0207762	0.02200448	0.01594484	6
1714953000	0.01815523	0.00013973	0.78	0.01801065	0.0183962	0.01772529	1
1714866600	0.0180155	-8.9E-5	-0.49	0.01808267	0.01844413	0.01795799	0
1714780200	0.01810407	-0.000161	-0.88	0.01826505	0.01882484	0.01786207	2
1714693800	0.01826547	6.1E-5	0.34	0.01818378	0.01840637	0.01728627	5
1714607400	0.01820456	-4.6E-5	-0.25	0.01818801	0.01840209	0.0169977	0
1714521000	0.01825088	-0.000527	-2.81	0.01873781	0.01897345	0.01743467	4
1714434600	0.01877752	-0.00137	-6.80	0.0207762	0.02200448	0.01844765	3
1714348200	0.02014782	0.00010645	0.53	0.02004199	0.02091906	0.0200102	0
1714261800	0.02004137	0.00048881	2.50	0.01957268	0.02020461	0.01840563	6
1714175400	0.01955256	-0.001064	-5.16	0.02060358	0.02067332	0.01897627	30
1714089000	0.02061703	0.00077312	3.90	0.01987354	0.02082567	0.01893649	5
1714002600	0.01984391	-0.000823	-3.98	0.02068774	0.02113431	0.01964869	1
1713916200	0.02066655	1.9E-5	0.09	0.02063851	0.0209473	0.02032799	0
1713829800	0.02064709	2.9E-5	0.14	0.0207762	0.02200448	0.02033598	0
1713743400	0.02061795	-0.00138	-6.27	0.02198476	0.02231094	0.02057119	3
1713657000	0.0219983	0.00036637	1.69	0.02153803	0.02213651	0.02114291	2
1713570600	0.02163193	0.00135953	6.71	0.02023744	0.02233088	0.01869125	4
1713484200	0.0202724	0.00118383	6.20	0.01913254	0.02174201	0.01874915	11
1713397800	0.01908857	-0.00041	-2.10	0.01948456	0.01971549	0.0184652	1
1713311400	0.01949859	-0.001035	-5.04	0.02050127	0.0206628	0.01832098	11
1713225000	0.02053325	-0.000331	-1.59	0.0207762	0.02200448	0.02033598	3
1713138600	0.02086438	0.001089	5.51	0.01964237	0.0209313	0.01877111	3
1713052200	0.01977538	-0.000431	-2.13	0.02011343	0.02016034	0.01739214	15
1712965800	0.02020644	-0.001679	-7.67	0.02186333	0.02235945	0.01960306	4
1712879400	0.0218853	-0.001125	-4.89	0.02298393	0.023358	0.0212682	3
1712793000	0.02301052	-0.00208	-8.29	0.02506396	0.02515884	0.02121339	35
1712706600	0.02509085	-0.000879	-3.38	0.02599764	0.02670351	0.02254243	30
1712620200	0.02597015	0.00416778	19.12	0.01515131	0.02624152	0.01479464	24
1712533800	0.02180237	0.00105532	5.09	0.02069874	0.0221833	0.02064827	8
1712447400	0.02074705	0.00219149	11.81	0.01849161	0.02086798	0.01849161	5
1712361000	0.01855556	0.00081876	4.62	0.01775188	0.01857978	0.0172994	4
1712274600	0.0177368	0.00167681	10.44	0.01599687	0.01807853	0.01575608	11
1712188200	0.01605999	0.00094966	6.28	0.01515131	0.0160959	0.01479464	3
1712101800	0.01511033	-0.000706	-4.46	0.01577826	0.01577826	0.01491844	2
1712015400	0.01581646	-0.000211	-1.32	0.01636456	0.01636456	0.01536186	0
1711929000	0.016027	0.00101285	6.75	0.01501522	0.01607469	0.01501522	1
1711842600	0.01501415	0.00042363	2.90	0.01457218	0.0151883	0.01432839	1
1711756200	0.01459052	0.00200883	15.97	0.01257453	0.01472228	0.01237684	15
1711669800	0.01258169	-0.000206	-1.61	0.01281065	0.01325145	0.0125167	5
1711583400	0.01278793	-8.7E-5	-0.68	0.01287847	0.01447698	0.01271166	2
1711497000	0.01287542	0.00037787	3.02	0.01250316	0.01296219	0.01238614	1
1711410600	0.01249755	0.00054011	4.52	0.00692057	0.01280823	0.00684652	0
1711324200	0.01195744	0.00031775	2.73	0.01161166	0.01200903	0.0114272	0
1711237800	0.01163969	0.00042719	3.81	0.01125218	0.01200988	0.0110603	2
1711151400	0.0112125	-0.000662	-5.58	0.01188599	0.01204833	0.0109418	4
1711065000	0.01187419	-8.5E-5	-0.71	0.01192417	0.01218655	0.01159927	0
1710978600	0.01195885	0.00117004	10.84	0.01074199	0.01201243	0.01042096	0