TOOLSTOOLS

$ 0.010247

-0.000463

(

-4.32%

)

Official Links

Website

Info

Rank 4680

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.009904

Exchange

GATE

Ask

$ 0.010209

Last Trade Time

02:40:11

Volume (24h)

$ 9,984

Last Trade Size

408.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010245

Fully Diluted Market Cap

$ 256,169

Genesis Date

3/10/2021

Days Range 0.010193-0.010716

52 Weeks Range 0.004789-0.030216

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010048	Gate.io	239584.842356	/cdn/crypto/logos/exchanges/GATE.png	$ 2,424.64	1717560537	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	98.366104513	6 minutes ago
2.69E-6	Gate.io	3979.58823955	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010879	1717560538	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	1.63389548705	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01044556	-0.00019879	-1.9031052428	0.00972631	0.01187442	516724.997593	CX
4	0.00828407	0.0019627	23.6924603486	0.00804342	0.03021617	801822.918448	CX
12	0.01288509	-0.00263832	-20.4757591914	0.00803378	0.03021617	857565.679117	CX
26	0.01236032	-0.00211355	-17.099476389	0.00763157	0.03021617	972053.678944	CX
52	0.00725101	0.00299576	41.3150719693	0.00478864	0.03021617	1200390.94755	CX
156	0.33383991	-0.32359314	-96.9306336082	0.00202495	0.58172147	623411.626691	CX
260	2.25752722	-2.24728045	-99.5461064695	0.00202495	2.47963428	594447.308116	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.01075311	-0.000945	-8.08	0.01175079	0.01187442	0.01074067	234944
1717458600	0.01169838	0.00020758	1.81	0.0114773	0.01174958	0.01139477	792889
1717372200	0.0114908	0.00066137	6.11	0.0108294	0.01154309	0.01074214	523815
1717285800	0.01082943	0.00078158	7.78	0.01004846	0.01184275	0.00979038	185856
1717199400	0.01004785	-0.000142	-1.39	0.01018601	0.01024006	0.00990208	548901
1717113000	0.01018985	-0.000164	-1.58	0.01032062	0.01088512	0.00972631	428615
1717026600	0.0103543	-6.4E-5	-0.61	0.01044556	0.01060672	0.0102257	902052
1716940200	0.01041813	-0.001614	-13.41	0.01200461	0.01213892	0.01037458	275053
1716853800	0.01203255	-0.00101	-7.74	0.00840036	0.01219604	0.00826237	606068
1716767400	0.0130427	-0.000373	-2.78	0.01342542	0.01342542	0.01296983	526726
1716681000	0.01341565	-0.000644	-4.58	0.01403284	0.01418233	0.01149426	456146
1716594600	0.01405968	-0.004845	-25.63	0.01881414	0.01973503	0.01324355	369321
1716508200	0.01890434	0.00898789	90.64	0.00990413	0.03021617	0.009882	535302
1716421800	0.00991645	0.00161136	19.40	0.0082988	0.01073029	0.00817908	1141049
1716335400	0.00830509	-7.8E-5	-0.93	0.00840036	0.00852573	0.00812682	1224262
1716249000	0.00838261	-2.5E-5	-0.30	0.0082214	0.0092092	0.00804342	793851
1716162600	0.00840747	0.00019072	2.32	0.00821285	0.00913827	0.00808539	1175155
1716076200	0.00821675	-3.1E-5	-0.38	0.00825256	0.0083105	0.00816496	1242151
1715989800	0.00824757	7.0E-6	0.08	0.00823818	0.00840465	0.00814179	1208683
1715903400	0.00824087	-2.1E-5	-0.25	0.00825979	0.00829384	0.00812259	1114742
1715817000	0.008262	7.6E-5	0.93	0.0081955	0.00835427	0.0081341	1286734
1715730600	0.00818635	-4.0E-5	-0.49	0.0082214	0.00829677	0.00804342	1127980
1715644200	0.00822659	-9.4E-5	-1.13	0.00833042	0.008758	0.0081438	959969
1715557800	0.00832017	-0.000437	-4.99	0.00876809	0.00879603	0.00831833	1102988
1715471400	0.00875762	-0.000148	-1.66	0.00891607	0.00898189	0.00866796	1038286
1715385000	0.00890603	7.5E-5	0.85	0.00881671	0.00897733	0.00837648	637443
1715298600	0.00883138	0.00050749	6.10	0.00833042	0.00892699	0.00827518	794609
1715212200	0.00832389	2.4E-5	0.29	0.00828407	0.00838189	0.00818438	1217438
1715125800	0.00829999	0.00010675	1.30	0.00819257	0.00833324	0.00805636	1244490
1715039400	0.00819324	9.0E-6	0.11	0.00944007	0.00957308	0.00805813	916330
1714953000	0.00818396	-4.5E-5	-0.55	0.00822631	0.00836885	0.00813311	1121460
1714866600	0.00822853	0.00012362	1.53	0.00809533	0.00835868	0.00809157	1191716
1714780200	0.00810491	-0.000475	-5.54	0.00857949	0.00862509	0.00803378	421545
1714693800	0.00857969	-3.1E-5	-0.36	0.00860084	0.00869364	0.00842712	867572
1714607400	0.00861066	-3.1E-5	-0.36	0.0086122	0.00874477	0.00832896	983194
1714521000	0.00864197	2.5E-5	0.29	0.00866303	0.00873948	0.00846683	1015704
1714434600	0.00861708	-3.6E-5	-0.42	0.00944007	0.00954064	0.00858478	1138633
1714348200	0.00865344	-3.3E-5	-0.38	0.00865449	0.00875796	0.00858209	1176215
1714261800	0.00868676	5.2E-5	0.60	0.00864329	0.00889354	0.00849194	949428
1714175400	0.00863441	-1.7E-5	-0.20	0.0086453	0.00876954	0.00844225	856801
1714089000	0.00865094	-6.4E-5	-0.73	0.00872803	0.00877682	0.0082842	526193
1714002600	0.00871502	-0.000266	-2.96	0.00895824	0.00903681	0.00860956	969420
1713916200	0.00898126	0.00043433	5.08	0.00854338	0.00955154	0.0085016	1039811
1713829800	0.00854693	-4.7E-5	-0.55	0.00944007	0.0096577	0.00847332	1022612
1713743400	0.00859343	-4.2E-5	-0.49	0.00863012	0.00870667	0.00848572	1207504
1713657000	0.00863543	-0.000846	-8.92	0.00944007	0.00946918	0.00840002	1039633
1713570600	0.00948123	-0.000701	-6.88	0.01016464	0.01026777	0.00907426	745992
1713484200	0.0101822	0.00060809	6.35	0.00959616	0.01248114	0.00947674	912088
1713397800	0.00957411	-2.1E-5	-0.22	0.00958813	0.00970305	0.00910978	975379
1713311400	0.00959503	-0.000361	-3.63	0.00990998	0.01015239	0.00951837	860480
1713225000	0.00995645	3.0E-5	0.30	0.01029366	0.01060935	0.00981985	880648
1713138600	0.00992638	-0.000461	-4.44	0.0103175	0.01037242	0.00964768	806078
1713052200	0.01038737	-0.000316	-2.95	0.01049256	0.01080556	0.00940614	250503
1712965800	0.01070325	0.00021655	2.06	0.01054625	0.01074024	0.00983284	458048
1712879400	0.0104867	0.00018507	1.80	0.01025437	0.01059835	0.01016063	280526
1712793000	0.01030163	2.0E-5	0.19	0.01027096	0.01049359	0.0100641	67858
1712706600	0.01028198	-0.000874	-7.83	0.01116826	0.01118795	0.01021058	509156
1712620200	0.01115645	-0.000315	-2.75	0.01058291	0.0116651	0.01036587	472275
1712533800	0.01147129	0.00027394	2.45	0.01117128	0.0116928	0.01116211	705511
1712447400	0.01119735	0.00012387	1.12	0.01103532	0.01133345	0.01098533	690665
1712361000	0.01107348	0.00035819	3.34	0.0107244	0.0111972	0.01058424	859959
1712274600	0.01071529	0.00016348	1.55	0.01051034	0.01095042	0.0104616	622824
1712188200	0.01055181	-2.0E-6	-0.02	0.01058291	0.01090331	0.01036587	313014
1712101800	0.01055429	-0.000482	-4.37	0.01100971	0.01111029	0.01053045	274273
1712015400	0.01103637	-0.000219	-1.95	0.01126203	0.01128779	0.01067461	988100
1711929000	0.01125532	0.00024027	2.18	0.01101584	0.01137957	0.01101584	144881
1711842600	0.01101505	0.000538	5.14	0.01046388	0.01119702	0.01041352	230772
1711756200	0.01047705	0.00017646	1.71	0.01029472	0.01068471	0.01027146	578189
1711669800	0.01030059	-0.000915	-8.16	0.01123557	0.01132032	0.01012713	969030
1711583400	0.01121564	-0.000261	-2.27	0.01151529	0.01174248	0.01092545	1306001
1711497000	0.0114767	-0.000126	-1.09	0.01175082	0.01206328	0.011466	1050740
1711410600	0.01160231	0.00081988	7.60	0.01066243	0.01204409	0.01034765	1778176
1711324200	0.01078243	0.00055158	5.39	0.01034006	0.01095357	0.0101494	931380
1711237800	0.01023085	-0.000318	-3.01	0.01058637	0.01083301	0.01021768	1275350
1711151400	0.01054904	-0.000103	-0.97	0.01066243	0.0107302	0.01034765	1089505
1711065000	0.01065185	6.5E-5	0.61	0.0105564	0.01099857	0.01035237	1191219
1710978600	0.0105871	-1.1E-5	-0.10	0.01045764	0.01086345	0.01032328	866635
1710892200	0.01059842	6.0E-5	0.57	0.01055556	0.01073337	0.0102966	933841
1710805800	0.01053855	-0.000508	-4.60	0.01257938	0.01272446	0.01049528	1168704
1710719400	0.01104699	-0.000463	-4.02	0.01160594	0.01164558	0.01094866	1382024
1710633000	0.0115104	-0.00035	-2.95	0.01180245	0.01226992	0.01089803	1082992
1710546600	0.01185995	0.00109997	10.22	0.01257938	0.01272446	0.01056463	1715404
1710460200	0.01075998	-0.00142	-11.66	0.01216708	0.01223239	0.01046392	1410957
1710373800	0.01218012	-0.000694	-5.39	0.01288509	0.01309339	0.01210857	1117015
1710287400	0.01287397	0.00029826	2.37	0.0125872	0.01295119	0.01258379	1131776
1710201000	0.01257571	-0.000868	-6.46	0.01257938	0.01329855	0.01236913	1869637
1710114600	0.01344324	-0.000151	-1.11	0.01357082	0.0144911	0.01327439	817922
1710028200	0.01359407	0.00070811	5.50	0.01288311	0.01369679	0.01287308	1153526
1709941800	0.01288596	5.9E-5	0.46	0.01282542	0.01313627	0.01259198	1223112
1709855400	0.01282741	0.00020695	1.64	0.01257938	0.01341548	0.01236913	1008590
1709769000	0.01262046	0.00077161	6.51	0.01188979	0.01269206	0.01173015	1310329
1709682600	0.01184885	-0.000136	-1.13	0.01199154	0.01314619	0.01086807	1114927