We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 1 | https://trade.kucoin.com/TOMO-ETH | 0 | 2 hours ago |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 2 | https://trade.kucoin.com/TOMO-USDT | 0 | 2 hours ago |
| 1.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 3 | https://www.lbank.info/exchange/tomo/usdt | 0 | 2 hours ago |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 2 hours ago |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 5 | https://trade.kucoin.com/TOMO-BTC | 0 | 2 hours ago |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 2 hours ago |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716940938 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 2 hours ago |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 2 hours ago |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 2 hours ago |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 2 hours ago |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940939 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.52889533 | -0.04 | -1.39 | 2.56685409 | 2.5704277 | 2.48693831 | 0 |
| 1716853800 | 2.56459068 | 0.03 | 1.23 | 2.45096183 | 2.61114555 | 2.15814898 | 90689 |
| 1716767400 | 2.53347913 | -0.03 | -1.07 | 2.56212011 | 2.56961096 | 2.5240759 | 0 |
| 1716681000 | 2.56094235 | 0.02 | 0.96 | 2.53495059 | 2.57257201 | 2.53429032 | 0 |
| 1716594600 | 2.5364927 | 0.03 | 1.03 | 2.51253021 | 2.55965695 | 2.46522333 | 0 |
| 1716508200 | 2.5106611 | -0.05 | -1.79 | 2.5561207 | 2.59001612 | 2.46038615 | 0 |
| 1716421800 | 2.55653129 | -0.04 | -1.51 | 2.5941553 | 2.61121842 | 2.55164861 | 0 |
| 1716335400 | 2.5955968 | -0.04 | -1.69 | 2.64291367 | 2.6571907 | 2.56073447 | 0 |
| 1716249000 | 2.6403462 | 0.19 | 7.78 | 2.45096183 | 2.64484233 | 2.15814898 | 90689 |
| 1716162600 | 2.44979036 | -0.03 | -1.17 | 2.47613501 | 2.50305966 | 2.43996841 | 0 |
| 1716076200 | 2.47872357 | 0 | 0.09 | 2.47733607 | 2.49256301 | 2.46593835 | 0 |
| 1715989800 | 2.47654375 | 0.06 | 2.57 | 2.41559015 | 2.49547708 | 2.41038491 | 0 |
| 1715903400 | 2.41444716 | -0.04 | -1.60 | 2.45096183 | 2.46712794 | 2.38968827 | 0 |
| 1715817000 | 2.45367061 | 0.18 | 7.74 | 2.27661798 | 2.45667087 | 2.26838881 | 0 |
| 1715730600 | 2.27745839 | -0.05 | -2.09 | 2.32681045 | 2.33334658 | 2.26066419 | 0 |
| 1715644200 | 2.32595857 | 0.05 | 2.29 | 2.26332266 | 2.34697555 | 2.00851126 | 90689 |
| 1715557800 | 2.27396616 | 0.03 | 1.13 | 2.25085555 | 2.28585623 | 2.24206044 | 0 |
| 1715471400 | 2.24854109 | -0.01 | -0.23 | 2.25010835 | 2.27250987 | 2.23795048 | 0 |
| 1715385000 | 2.25381845 | -0.08 | -3.32 | 2.32706864 | 2.34775382 | 2.22829831 | 0 |
| 1715298600 | 2.33127514 | 0.07 | 3.05 | 2.26332266 | 2.34439919 | 2.24362845 | 0 |
| 1715212200 | 2.26232467 | -0.05 | -2.11 | 2.3057476 | 2.33067997 | 2.25182654 | 0 |
| 1715125800 | 2.31111152 | -0.03 | -1.12 | 2.33652809 | 2.38108661 | 2.30327297 | 0 |
| 1715039400 | 2.33719724 | -0.03 | -1.28 | 2.18689318 | 2.41470498 | 2.12137646 | 90689 |
| 1714953000 | 2.36758009 | 0 | 0.20 | 2.36338431 | 2.38844134 | 2.32903281 | 0 |
| 1714866600 | 2.36292415 | 0.04 | 1.51 | 2.32627335 | 2.3834721 | 2.31508721 | 0 |
| 1714780200 | 2.32787095 | 0.14 | 6.39 | 2.18689318 | 2.34279864 | 2.17605326 | 0 |
| 1714693800 | 2.18809166 | 0.03 | 1.21 | 2.15421363 | 2.20493617 | 2.10503431 | 0 |
| 1714607400 | 2.1618295 | -0.09 | -3.95 | 2.24259162 | 2.24469376 | 2.09049798 | 0 |
| 1714521000 | 2.25065359 | -0.11 | -4.68 | 2.36135356 | 2.39249248 | 2.18604093 | 0 |
| 1714434600 | 2.3612437 | 0.03 | 1.33 | 2.40205033 | 2.42800954 | 2.03948395 | 90689 |
| 1714348200 | 2.33035224 | -0.02 | -0.73 | 2.34558472 | 2.37735321 | 2.3216078 | 0 |
| 1714261800 | 2.34740759 | -0.01 | -0.53 | 2.35800892 | 2.36354448 | 2.31204182 | 0 |
| 1714175400 | 2.3598133 | -0.03 | -1.07 | 2.38528683 | 2.39588557 | 2.3433165 | 0 |
| 1714089000 | 2.38527203 | 0.01 | 0.44 | 2.37739686 | 2.41394705 | 2.32284179 | 0 |
| 1714002600 | 2.374758 | -0.08 | -3.29 | 2.45652661 | 2.48112237 | 2.35132742 | 0 |
| 1713916200 | 2.45552714 | -0.02 | -0.73 | 2.47095604 | 2.48555155 | 2.43647433 | 0 |
| 1713829800 | 2.47359343 | 0.07 | 2.90 | 2.40205033 | 2.48757713 | 2.15921566 | 90689 |
| 1713743400 | 2.40396604 | 0 | 0.12 | 2.3962122 | 2.42981613 | 2.37750524 | 0 |
| 1713657000 | 2.40113223 | 0.03 | 1.35 | 2.36089599 | 2.42084162 | 2.33977396 | 0 |
| 1713570600 | 2.36918397 | 0.02 | 0.84 | 2.34456454 | 2.42271553 | 2.20467798 | 0 |
| 1713484200 | 2.34939358 | 0.08 | 3.57 | 2.2668578 | 2.37222196 | 2.25076123 | 0 |
| 1713397800 | 2.26837919 | -0.09 | -3.76 | 2.36158808 | 2.38429698 | 2.21445221 | 0 |
| 1713311400 | 2.35702055 | 0.01 | 0.44 | 2.3460508 | 2.37779931 | 2.28316854 | 0 |
| 1713225000 | 2.34660232 | -0.09 | -3.58 | 2.43342672 | 2.47264796 | 2.15192509 | 90689 |
| 1713138600 | 2.4336372 | 0.05 | 2.03 | 2.37919014 | 2.43571899 | 2.29963574 | 0 |
| 1713052200 | 2.38533011 | -0.1 | -3.94 | 2.48187179 | 2.51327963 | 2.27865687 | 0 |
| 1712965800 | 2.48310171 | -0.11 | -4.20 | 2.58963291 | 2.63352117 | 2.44237572 | 0 |
| 1712879400 | 2.59190557 | -0.02 | -0.69 | 2.60999035 | 2.63583083 | 2.57333474 | 0 |
| 1712793000 | 2.60990786 | 0.05 | 1.99 | 2.55656237 | 2.62958026 | 2.49839189 | 0 |
| 1712706600 | 2.55888016 | -0.09 | -3.53 | 2.6487174 | 2.65389711 | 2.52563725 | 0 |
| 1712620200 | 2.65253625 | 0.08 | 3.28 | 2.54879558 | 2.68849423 | 2.54875415 | 90689 |
| 1712533800 | 2.56838918 | 0.02 | 0.69 | 2.54879558 | 2.5987158 | 2.54875415 | 0 |
| 1712447400 | 2.55066764 | 0.04 | 1.42 | 2.50695397 | 2.57423212 | 2.49683794 | 0 |
| 1712361000 | 2.51500817 | -0.02 | -0.68 | 2.53469943 | 2.54176821 | 2.44191963 | 0 |
| 1712274600 | 2.53215821 | 0.09 | 3.50 | 2.44396592 | 2.56349355 | 2.40858054 | 0 |
| 1712188200 | 2.44653376 | 0.02 | 1.02 | 2.42274771 | 2.4757873 | 2.38940604 | 0 |
| 1712101800 | 2.42174898 | -0.16 | -6.30 | 2.57674892 | 2.57674892 | 2.38896696 | 0 |
| 1712015400 | 2.5846141 | -0.05 | -1.96 | 2.6177368 | 2.62368738 | 2.52330244 | 90689 |
| 1711929000 | 2.6362588 | 0.06 | 2.31 | 2.5793815 | 2.63813678 | 2.57896425 | 0 |
| 1711842600 | 2.57686137 | -0.01 | -0.34 | 2.58389724 | 2.60207375 | 2.57443002 | 0 |
| 1711756200 | 2.58554662 | -0.03 | -1.22 | 2.6177368 | 2.62368738 | 2.55616694 | 0 |
| 1711669800 | 2.61745271 | 0.06 | 2.21 | 2.57089451 | 2.64883022 | 2.55051561 | 0 |
| 1711583400 | 2.56091942 | -0.03 | -1.10 | 2.58938951 | 2.65200433 | 2.52937656 | 0 |
| 1711497000 | 2.58928964 | 0 | 0.10 | 2.58119216 | 2.64669109 | 2.56770153 | 0 |
| 1711410600 | 2.58662969 | 0.1 | 3.85 | 2.35739933 | 2.63377603 | 2.33595659 | 90689 |
| 1711324200 | 2.49075937 | 0.11 | 4.63 | 2.37035582 | 2.49951121 | 2.36150226 | 0 |
| 1711237800 | 2.38046481 | 0.03 | 1.45 | 2.35739933 | 2.43679059 | 2.33182888 | 0 |
| 1711151400 | 2.34649542 | -0.08 | -3.11 | 2.42292637 | 2.46479498 | 2.30486613 | 0 |
| 1711065000 | 2.42183739 | -0.09 | -3.47 | 2.51269444 | 2.52266103 | 2.39105172 | 0 |
| 1710978600 | 2.50881049 | 0.21 | 9.04 | 2.29867807 | 2.51935856 | 2.25085962 | 0 |
| 1710892200 | 2.30083644 | -0.21 | -8.22 | 2.50463802 | 2.51967779 | 2.27666052 | 0 |
| 1710805800 | 2.50701352 | -0.02 | -0.86 | 2.70217646 | 2.72926054 | 2.23261066 | 90689 |
| 1710719400 | 2.52881617 | 0.12 | 4.82 | 2.42804172 | 2.54586708 | 2.38894477 | 0 |
| 1710633000 | 2.41264204 | -0.16 | -6.33 | 2.57303919 | 2.5893 | 2.4051745 | 0 |
| 1710546600 | 2.57560001 | -0.07 | -2.57 | 2.70217646 | 2.72926054 | 2.44287804 | 90689 |
| 1710460200 | 2.64360095 | -0.06 | -2.26 | 2.70217646 | 2.72926054 | 2.53845946 | 0 |
| 1710373800 | 2.70471323 | 0.06 | 2.30 | 2.64113889 | 2.72644412 | 2.63876672 | 0 |
| 1710287400 | 2.64379403 | -0.03 | -0.95 | 2.67532616 | 2.69920357 | 2.56114876 | 0 |
| 1710201000 | 2.66910777 | 0.12 | 4.51 | 2.47783359 | 2.69654658 | 2.47328308 | 90689 |
| 1710114600 | 2.55389872 | 0.02 | 0.77 | 2.53332081 | 2.58902627 | 2.52588841 | 0 |
| 1710028200 | 2.53439537 | 0.01 | 0.30 | 2.52690045 | 2.54057455 | 2.51735445 | 0 |
| 1709941800 | 2.52683091 | 0.05 | 1.83 | 2.47783359 | 2.59062609 | 2.45901826 | 0 |
| 1709855400 | 2.48147858 | 0.04 | 1.51 | 2.44064976 | 2.51772435 | 2.43188572 | 0 |
| 1709769000 | 2.4446358 | 0.06 | 2.69 | 2.35740784 | 2.500524 | 2.32464838 | 0 |
| 1709682600 | 2.38053176 | -0.13 | -5.09 | 2.52655201 | 2.55451238 | 2.24494825 | 0 |
| 1709596200 | 2.50811397 | 0.18 | 7.65 | 2.26372918 | 2.53312698 | 2.24943255 | 90689 |
| 1709509800 | 2.32997753 | 0.04 | 1.55 | 2.29337001 | 2.33966484 | 2.2742103 | 0 |
| 1709423400 | 2.29447601 | -0.02 | -0.82 | 2.3110331 | 2.3110331 | 2.27997704 | 0 |
| 1709337000 | 2.31345484 | 0.04 | 1.78 | 2.26372918 | 2.3359185 | 2.24943255 | 0 |
| 1709250600 | 2.27297927 | -0.04 | -1.66 | 2.30495971 | 2.35469462 | 2.2384946 | 0 |
|
TOMO/BTC 0.00003699 BTC
+0.00%
|
TOMO/EUR 2.33 €
+0.25%
|
|
TOMO/USD $ 2.53
+0.19%
|
TOMO/GBP £ 1.99
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
