Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.34598 | Bitvavo | 864.93979514 | /cdn/crypto/logos/exchanges/BITV.png | € 299.25 | 1718844056 | TOMO/EUR | https://account.bitvavo.com/markets/TOMO-EUR | EUR | 1 | https://account.bitvavo.com/markets/TOMO-EUR | 100 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 2.19536304 | 0.05 | 2.12 | 2.15097469 | 2.21554855 | 2.1414629 | 0 |
1718754600 | 2.14985602 | -0.02 | -0.73 | 2.17150631 | 2.17171027 | 2.08642555 | 0 |
1718668200 | 2.16559157 | -0.07 | -3.20 | 2.27446108 | 2.2828851 | 2.14579543 | 0 |
1718581800 | 2.23716794 | 0.03 | 1.54 | 2.20179076 | 2.25575889 | 2.18831109 | 0 |
1718495400 | 2.2032988 | 0.05 | 2.45 | 2.15062858 | 2.21868825 | 2.14620334 | 0 |
1718409000 | 2.15051733 | 0 | 0.23 | 2.14794624 | 2.17963367 | 2.07905221 | 0 |
1718322600 | 2.14562238 | -0.05 | -2.49 | 2.19805774 | 2.19977592 | 2.1201958 | 0 |
1718236200 | 2.20032598 | 0.04 | 1.75 | 2.16319972 | 2.25780463 | 2.14157415 | 0 |
1718149800 | 2.1624766 | -0.1 | -4.57 | 2.26701358 | 2.26840419 | 2.1224764 | 0 |
1718063400 | 2.26601233 | -0.02 | -1.02 | 2.27446108 | 2.29271828 | 2.25825581 | 0 |
1717977000 | 2.28936226 | 0.01 | 0.58 | 2.27446108 | 2.29770594 | 2.26642025 | 0 |
1717890600 | 2.27607419 | 0 | 0.11 | 2.27261929 | 2.29148836 | 2.26767489 | 0 |
1717804200 | 2.27360817 | -0.08 | -3.53 | 2.35555542 | 2.37260124 | 2.25079594 | 0 |
1717717800 | 2.35670499 | -0.03 | -1.38 | 2.38936275 | 2.39678553 | 2.32676665 | 0 |
1717631400 | 2.38976449 | 0.03 | 1.40 | 2.31451072 | 2.40218729 | 2.30211264 | 0 |
1717545000 | 2.35672353 | 0.03 | 1.37 | 2.32774935 | 2.3674158 | 2.312774 | 0 |
1717458600 | 2.32481979 | -0.01 | -0.48 | 2.33340451 | 2.37916493 | 2.32246502 | 0 |
1717372200 | 2.33614865 | -0.02 | -0.87 | 2.35672971 | 2.37022175 | 2.31830555 | 0 |
1717285800 | 2.35673589 | 0.03 | 1.33 | 2.32601263 | 2.36494978 | 2.31786673 | 0 |
1717199400 | 2.32587048 | 0.01 | 0.45 | 2.31451072 | 2.37499309 | 2.30074674 | 0 |
1717113000 | 2.31538217 | -0.01 | -0.50 | 2.32797803 | 2.36163085 | 2.28899143 | 0 |
1717026600 | 2.32708186 | -0.05 | -2.06 | 2.37348505 | 2.39913412 | 2.3123599 | 0 |
1716940200 | 2.37598815 | -0.03 | -1.28 | 2.40111806 | 2.4253209 | 2.33019065 | 0 |
1716853800 | 2.40670524 | 0.04 | 1.81 | 2.33027717 | 2.45397988 | 2.31290997 | 0 |
1716767400 | 2.36394236 | 0.05 | 2.07 | 2.31776166 | 2.39797219 | 2.30673565 | 0 |
1716681000 | 2.31607438 | 0.01 | 0.48 | 2.30053043 | 2.33276792 | 2.29425722 | 0 |
1716594600 | 2.30493094 | -0.02 | -0.77 | 2.33027717 | 2.36386201 | 2.24755118 | 0 |
1716508200 | 2.32282967 | 0.01 | 0.43 | 2.30990625 | 2.43604407 | 2.2064385 | 0 |
1716421800 | 2.31278018 | -0.03 | -1.32 | 2.34204485 | 2.35648867 | 2.25898511 | 0 |
1716335400 | 2.34381865 | 0.08 | 3.60 | 2.26718045 | 2.37020938 | 2.24477614 | 0 |
1716249000 | 2.26239056 | 0.37 | 19.30 | 1.7835316 | 2.27687765 | 1.77000249 | 0 |
1716162600 | 1.89643698 | -0.03 | -1.79 | 1.93002181 | 1.93864979 | 1.89017613 | 0 |
1716076200 | 1.93093653 | 0.02 | 1.14 | 1.91029984 | 1.94513932 | 1.9078709 | 0 |
1715989800 | 1.90914408 | 0.09 | 4.95 | 1.81843289 | 1.92674615 | 1.81312384 | 0 |
1715903400 | 1.81902621 | -0.06 | -3.11 | 1.87682625 | 1.87928609 | 1.80813617 | 0 |
1715817000 | 1.87732687 | 0.1 | 5.38 | 1.7835316 | 1.87950859 | 1.77000249 | 0 |
1715730600 | 1.78154148 | -0.04 | -2.24 | 1.82123265 | 1.82868634 | 1.76814834 | 0 |
1715644200 | 1.82238223 | 0.01 | 0.65 | 1.80037346 | 1.84999052 | 1.79456379 | 0 |
1715557800 | 1.810664 | 0.01 | 0.69 | 1.80037346 | 1.82317333 | 1.79456379 | 0 |
1715471400 | 1.79822265 | -0 | -0.03 | 1.80084318 | 1.8178272 | 1.78574422 | 0 |
1715385000 | 1.79881598 | -0.08 | -4.10 | 1.87256789 | 1.88653582 | 1.78022503 | 0 |
1715298600 | 1.87568286 | 0.04 | 2.09 | 1.83879145 | 1.88949627 | 1.82483588 | 0 |
1715212200 | 1.8373514 | -0.03 | -1.50 | 1.86180763 | 1.87732687 | 1.81685068 | 0 |
1715125800 | 1.86538614 | -0.03 | -1.64 | 1.89641225 | 1.93407004 | 1.85923655 | 0 |
1715039400 | 1.89656677 | -0.04 | -2.14 | 1.84758012 | 1.98186385 | 1.82995334 | 0 |
1714953000 | 1.93796994 | 0.01 | 0.60 | 1.92586234 | 1.95923086 | 1.90068298 | 0 |
1714866600 | 1.9263815 | 0.01 | 0.37 | 1.91698096 | 1.95685136 | 1.91377946 | 0 |
1714780200 | 1.9192492 | 0.07 | 3.88 | 1.84758012 | 1.9315793 | 1.82995334 | 0 |
1714693800 | 1.84762339 | 0.01 | 0.33 | 1.83936006 | 1.86187562 | 1.78982335 | 0 |
1714607400 | 1.84146143 | -0.03 | -1.40 | 1.86110924 | 1.86622051 | 1.73931012 | 0 |
1714521000 | 1.86754314 | -0.12 | -6.02 | 1.98303196 | 2.00797028 | 1.80333392 | 0 |
1714434600 | 1.9872347 | -0.03 | -1.53 | 1.8922466 | 1.99786516 | 1.77452043 | 0 |
1714348200 | 2.01821137 | 0.01 | 0.37 | 2.01086893 | 2.06864425 | 2.0076798 | 0 |
1714261800 | 2.01080713 | 0.08 | 4.00 | 1.93550392 | 2.02718545 | 1.90385358 | 0 |
1714175400 | 1.9335138 | -0.02 | -0.91 | 1.95008372 | 1.95668449 | 1.91828504 | 0 |
1714089000 | 1.9513569 | 0.01 | 0.71 | 1.94041741 | 1.9711036 | 1.89894626 | 0 |
1714002600 | 1.93752494 | -0.05 | -2.62 | 1.99159813 | 2.03458969 | 1.91846428 | 0 |
1713916200 | 1.98955857 | 0.01 | 0.56 | 1.97761784 | 2.0165859 | 1.9498674 | 0 |
1713829800 | 1.97843985 | 0.03 | 1.69 | 1.8922466 | 1.9963015 | 1.77452043 | 0 |
1713743400 | 1.94548542 | -0 | -0.12 | 1.94665972 | 1.9755412 | 1.92816148 | 0 |
1713657000 | 1.94785874 | 0.05 | 2.71 | 1.88816747 | 1.96009613 | 1.86722793 | 0 |
1713570600 | 1.89639989 | 0 | 0.05 | 1.8922466 | 1.93029376 | 1.77452043 | 0 |
1713484200 | 1.89551608 | 0.05 | 2.83 | 1.84763575 | 1.9125001 | 1.8277469 | 0 |
1713397800 | 1.84338974 | -0.06 | -3.33 | 1.90544815 | 1.92803169 | 1.80862443 | 0 |
1713311400 | 1.90682022 | -0.01 | -0.53 | 1.9140205 | 1.93097361 | 1.85412527 | 0 |
1713225000 | 1.91700568 | -0.04 | -1.88 | 1.94556577 | 2.02256244 | 1.87736395 | 0 |
1713138600 | 1.95382292 | 0.08 | 4.39 | 1.85910676 | 1.96008995 | 1.80147359 | 0 |
1713052200 | 1.87169643 | -0.13 | -6.63 | 1.99536206 | 2.03909528 | 1.78558353 | 0 |
1712965800 | 2.00458955 | -0.16 | -7.52 | 2.1654865 | 2.19569061 | 1.93541121 | 0 |
1712879400 | 2.16766204 | -0.02 | -0.93 | 2.18541861 | 2.2348688 | 2.14901547 | 0 |
1712793000 | 2.18794644 | 0.02 | 0.88 | 2.16654337 | 2.19849655 | 2.11217351 | 0 |
1712706600 | 2.16886724 | -0.11 | -5.01 | 2.2856107 | 2.30182833 | 2.14014645 | 0 |
1712620200 | 2.28319412 | 0.15 | 6.92 | 2.0584526 | 2.30172944 | 1.99104189 | 0 |
1712533800 | 2.13549254 | 0.06 | 2.76 | 2.07339705 | 2.13711801 | 2.0683414 | 0 |
1712447400 | 2.07823638 | 0.02 | 1.12 | 2.04816207 | 2.09769878 | 2.04772326 | 0 |
1712361000 | 2.05524492 | -0 | -0.07 | 2.0584526 | 2.06824252 | 1.99104189 | 0 |
1712274600 | 2.05670352 | 0.01 | 0.29 | 2.04274177 | 2.12827371 | 2.01199378 | 0 |
1712188200 | 2.05080114 | 0.03 | 1.23 | 2.03129549 | 2.08112268 | 1.98347696 | 0 |
1712101800 | 2.02580102 | -0.15 | -6.74 | 2.16705635 | 2.16705635 | 1.98974398 | 0 |
1712015400 | 2.17230359 | -0.08 | -3.51 | 2.25258829 | 2.25258829 | 2.11456536 | 0 |
1711929000 | 2.25124712 | 0.08 | 3.83 | 2.16826155 | 2.25794678 | 2.16826155 | 0 |
1711842600 | 2.16810703 | -0 | -0.22 | 2.17020222 | 2.20392303 | 2.15695741 | 0 |
1711756200 | 2.172934 | -0.03 | -1.36 | 2.20161152 | 2.21371294 | 2.14706861 | 0 |
1711669800 | 2.20286617 | 0.04 | 2.01 | 2.16328624 | 2.23196396 | 2.14308219 | 0 |
1711583400 | 2.15944815 | -0.06 | -2.58 | 2.21714312 | 2.26519033 | 2.14029478 | 0 |
1711497000 | 2.21661778 | 0 | 0.15 | 2.21420738 | 2.27163041 | 2.19348417 | 0 |
1711410600 | 2.21321232 | 0.08 | 3.62 | 2.16756933 | 2.25530771 | 2.12183363 | 0 |
1711324200 | 2.13592517 | 0.06 | 3.03 | 2.06818071 | 2.1451403 | 2.04120901 | 0 |
1711237800 | 2.07317455 | 0.02 | 1.12 | 2.05751935 | 2.11473224 | 2.02243265 | 0 |
1711151400 | 2.05026344 | -0.11 | -5.01 | 2.16062863 | 2.18816276 | 2.01267364 | 0 |
1711065000 | 2.158484 | -0.02 | -0.71 | 2.16756933 | 2.21526425 | 2.10850847 | 0 |
1710978600 | 2.17387344 | 0.21 | 10.84 | 1.95267335 | 2.18361391 | 1.89431706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions