We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001246 | Kucoin | 5504007.8122 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,856.23 | 1716920084 | TOKO/USDT | https://trade.kucoin.com/TOKO-USDT | USDT | 1 | https://trade.kucoin.com/TOKO-USDT | 98.6842644623 | 12 minutes ago |
| 1.0E-8 | Kucoin | 73383.7225 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000733 | 1716854573 | TOKO/BTC | https://trade.kucoin.com/TOKO-BTC | BTC | 2 | https://trade.kucoin.com/TOKO-BTC | 1.31573553772 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00071449 | -3.673E-5 | -5.14072975129 | 0.00058828 | 0.00140038 | 318988.087886 | CX |
| 4 | 0.00063837 | 3.939E-5 | 6.17040274449 | 0.00056515 | 0.00140038 | 273160.232971 | CX |
| 12 | 0.00136607 | -0.00068831 | -50.3861441947 | 0.00056515 | 0.00221122 | 323464.51383 | CX |
| 26 | 0.00149015 | -0.00081239 | -54.5173304701 | 0.00056515 | 0.00292589 | 365323.842532 | CX |
| 52 | 0.00134278 | -0.00066502 | -49.5256110457 | 0.00024944 | 0.00292589 | 489689.108375 | CX |
| 156 | 0.02558102 | -0.02490326 | -97.3505356706 | 0.00024944 | 0.08755468 | 803575.446323 | CX |
| 260 | 0.0951453 | -0.09446754 | -99.2876579295 | 0.00024944 | 2.708285 | 987525.663052 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00059121 | 0.0007059 | 0.00058828 | 133475 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 74047 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 593323 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 708959 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00140038 | 0.00066514 | 538094 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 89894 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 95120 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00059121 | 0.00071501 | 0.00058828 | 102727 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 227273 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 302738 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00132641 | 0.00065163 | 52407 |
| 1715903400 | 0.00065272 | -0.000674 | -50.80 | 0.0006626 | 0.00132826 | 0.00064603 | 51148 |
| 1715817000 | 0.00132666 | 9.5E-5 | 7.71 | 0.00123093 | 0.00132828 | 0.00061824 | 170482 |
| 1715730600 | 0.00123139 | -2.6E-5 | -2.07 | 0.00125807 | 0.0012616 | 0.00061407 | 172103 |
| 1715644200 | 0.00125761 | 2.8E-5 | 2.28 | 0.00059121 | 0.00126897 | 0.00058828 | 700844 |
| 1715557800 | 0.0012295 | 1.4E-5 | 1.15 | 0.001217 | 0.00123593 | 0.00121225 | 263921 |
| 1715471400 | 0.00121575 | -3.0E-6 | -0.25 | 0.0012166 | 0.00122871 | 0.00121003 | 708502 |
| 1715385000 | 0.0012186 | 0.00058836 | 93.35 | 0.0006291 | 0.00121972 | 0.0006024 | 356143 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 263393 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00126016 | 0.00060876 | 186354 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 998939 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00065279 | 0.00058828 | 75388 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 156849 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 208660 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 142882 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 45717 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 101557 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 127533 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00065639 | 0.00061812 | 133523 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 147463 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 621910 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 223587 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 225711 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 350654 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 1305200 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.00067249 | 0.00064674 | 899850 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 46528 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 32946 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 36337 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 43122 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 319840 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 48506 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00131939 | 0.00062169 | 81891 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 27712 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 168157 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 303860 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 21721 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 120085 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 40488 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00137047 | 0.0013743 | 0.00069664 | 132800 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 64021 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 25236 |
| 1712361000 | 0.00067991 | -0.000689 | -50.33 | 0.00137047 | 0.0013743 | 0.00066015 | 316179 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 32942 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 250386 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 266146 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00140004 | 0.00141418 | 0.00136431 | 85182 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 54350 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 106484 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 189426 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00143218 | 0.00137902 | 195963 |
| 1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 210657 |
| 1711497000 | 0.00139999 | 1.0E-6 | 0.07 | 0.00139561 | 0.00143103 | 0.00138832 | 710935 |
| 1711410600 | 0.00139855 | 5.2E-5 | 3.86 | 0.00127461 | 0.00143619 | 0.00126937 | 248209 |
| 1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 70352 |
| 1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 156315 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 95174 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 261075 |
| 1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.001217 | 207507 |
| 1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 396052 |
| 1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00127461 | 0.00143619 | 0.00126937 | 1154269 |
| 1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 411902 |
| 1710633000 | 0.00130448 | -0.000784 | -37.53 | 0.00208681 | 0.0021 | 0.00130044 | 446301 |
| 1710546600 | 0.00208888 | 0.00065953 | 46.14 | 0.00127461 | 0.00209154 | 0.00126937 | 1297655 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 213363 |
| 1710373800 | 0.0014624 | -0.000682 | -31.81 | 0.00214204 | 0.00221122 | 0.00143811 | 696799 |
| 1710287400 | 0.00214419 | -2.1E-5 | -0.97 | 0.00216976 | 0.00218913 | 0.00144158 | 1244963 |
| 1710201000 | 0.00216472 | 0.00078387 | 56.77 | 0.00127461 | 0.00218698 | 0.00126937 | 1157765 |
| 1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00139985 | 0.00136571 | 786601 |
| 1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 822179 |
| 1709941800 | 0.00136622 | 2.5E-5 | 1.86 | 0.00133973 | 0.00140071 | 0.00132955 | 399173 |
| 1709855400 | 0.0013417 | 2.0E-5 | 1.51 | 0.00131962 | 0.0013613 | 0.00131488 | 811753 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 412531 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 392769 |
| 1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00136123 | 0.00140176 | 0.00127087 | 831676 |
| 1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 270060 |
| 1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 192727 |
| 1709337000 | 0.00125085 | 2.2E-5 | 1.79 | 0.00122396 | 0.001263 | 0.00121623 | 485812 |
| 1709250600 | 0.00122896 | -2.1E-5 | -1.68 | 0.00124626 | 0.00127315 | 0.00121032 | 172831 |
| 1709164200 | 0.00124977 | 0.00010982 | 9.63 | 0.0011408 | 0.00127996 | 0.00113483 | 201196 |
|
TOKO/BTC 0.00000001 BTC
+0.00%
|
TOKO/EUR 0.000625 €
-2.24%
|
|
TOKO/USD $ 0.000678
-2.33%
|
TOKO/GBP £ 0.000531
-2.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
