Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for TKMNUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 101.8116346 | -84.51999312 | -83.0160457123 | 5.7130202 | 102.37928275 | 0.72158785 | CX |
| 260 | 83.42942895 | -66.13778747 | -79.2739304372 | 5.7130202 | 338.84663274 | 4.69479941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 17.1202431 | 0.41 | 2.45 | 16.71098087 | 17.23982336 | 16.67659554 | 0 |
| 1718409000 | 16.71011643 | 0.04 | 0.23 | 16.69013837 | 16.93635844 | 16.15481261 | 0 |
| 1718322600 | 16.67208127 | -0.43 | -2.49 | 17.07951858 | 17.09286931 | 16.47450971 | 0 |
| 1718236200 | 17.09714346 | 0.29 | 1.75 | 16.80866209 | 17.54376852 | 16.64062542 | 0 |
| 1718149800 | 16.80304326 | -0.8 | -4.57 | 17.61532458 | 17.62613002 | 16.49223064 | 0 |
| 1718063400 | 17.60754466 | -0.18 | -1.02 | 17.67319374 | 17.81505723 | 17.54727429 | 0 |
| 1717977000 | 17.78898009 | 0.1 | 0.58 | 17.67319374 | 17.85381276 | 17.61071426 | 0 |
| 1717890600 | 17.68572806 | 0.02 | 0.11 | 17.65888253 | 17.80550041 | 17.62046317 | 0 |
| 1717804200 | 17.6665664 | -0.65 | -3.53 | 18.30331927 | 18.43577001 | 17.48930908 | 0 |
| 1717717800 | 18.31225177 | -0.26 | -1.38 | 18.56601164 | 18.62368871 | 18.07962254 | 0 |
| 1717631400 | 18.56913322 | 0.26 | 1.40 | 17.98439056 | 18.66566186 | 17.88805401 | 0 |
| 1717545000 | 18.31239584 | 0.25 | 1.37 | 18.08725839 | 18.39547771 | 17.97089576 | 0 |
| 1717458600 | 18.06449492 | -0.09 | -0.48 | 18.13120054 | 18.48677171 | 18.0461977 | 0 |
| 1717372200 | 18.15252328 | -0.16 | -0.87 | 18.31244387 | 18.4172807 | 18.01387742 | 0 |
| 1717285800 | 18.31249189 | 0.24 | 1.33 | 18.07376359 | 18.37631605 | 18.0104677 | 0 |
| 1717199400 | 18.07265904 | 0.08 | 0.45 | 17.98439056 | 18.45435538 | 17.87744066 | 0 |
| 1717113000 | 17.99116197 | -0.09 | -0.50 | 18.08903529 | 18.35052706 | 17.78609863 | 0 |
| 1717026600 | 18.08207178 | -0.38 | -2.06 | 18.44263747 | 18.6419379 | 17.96767813 | 0 |
| 1716940200 | 18.46208727 | -0.24 | -1.28 | 18.65735367 | 18.84541644 | 18.10622795 | 0 |
| 1716853800 | 18.70076755 | 0.33 | 1.81 | 18.10690029 | 19.06810465 | 17.97195229 | 0 |
| 1716767400 | 18.36848811 | 0.37 | 2.07 | 18.00965129 | 18.63290935 | 17.92397611 | 0 |
| 1716681000 | 17.99654068 | 0.09 | 0.48 | 17.87575982 | 18.12625404 | 17.82701525 | 0 |
| 1716594600 | 17.90995305 | -0.14 | -0.77 | 18.10690029 | 18.36786379 | 17.46409637 | 0 |
| 1716508200 | 18.04903113 | 0.08 | 0.43 | 17.94861253 | 18.92873843 | 17.1446394 | 0 |
| 1716421800 | 17.97094378 | -0.24 | -1.32 | 18.19833837 | 18.31057092 | 17.55294114 | 0 |
| 1716335400 | 18.21212131 | 0.63 | 3.60 | 17.61662123 | 18.41718465 | 17.44253351 | 0 |
| 1716249000 | 17.57940248 | 2.84 | 19.30 | 13.85853549 | 17.6919712 | 13.75341051 | 0 |
| 1716162600 | 14.73584157 | -0.27 | -1.79 | 14.99680507 | 15.06384686 | 14.68719306 | 0 |
| 1716076200 | 15.00391266 | 0.17 | 1.14 | 14.84355985 | 15.11427227 | 14.82468634 | 0 |
| 1715989800 | 14.83457933 | 0.7 | 4.95 | 14.12972814 | 14.97135225 | 14.08847536 | 0 |
| 1715903400 | 14.13433847 | -0.45 | -3.11 | 14.58346078 | 14.60257442 | 14.04971983 | 0 |
| 1715817000 | 14.58735075 | 0.74 | 5.38 | 13.85853549 | 14.60430329 | 13.75341051 | 0 |
| 1715730600 | 13.84307169 | -0.32 | -2.24 | 14.15148311 | 14.20940029 | 13.73900325 | 0 |
| 1715644200 | 14.16041561 | 0.09 | 0.65 | 13.98940143 | 14.37493971 | 13.94425868 | 0 |
| 1715557800 | 14.06936172 | 0.1 | 0.69 | 13.98940143 | 14.1665627 | 13.94425868 | 0 |
| 1715471400 | 13.97268901 | -0 | -0.03 | 13.99305127 | 14.12502177 | 13.87572815 | 0 |
| 1715385000 | 13.97729933 | -0.6 | -4.10 | 14.55037211 | 14.6589068 | 13.83284254 | 0 |
| 1715298600 | 14.57457631 | 0.3 | 2.09 | 14.28791986 | 14.68191039 | 14.17948121 | 0 |
| 1715212200 | 14.27673022 | -0.22 | -1.50 | 14.46676198 | 14.58735075 | 14.11743395 | 0 |
| 1715125800 | 14.49456799 | -0.24 | -1.64 | 14.73564947 | 15.02826093 | 14.44678391 | 0 |
| 1715039400 | 14.73685008 | -0.32 | -2.14 | 14.35621027 | 15.39963206 | 14.21924525 | 0 |
| 1714953000 | 15.0585642 | 0.09 | 0.60 | 14.96448479 | 15.22376744 | 14.7688342 | 0 |
| 1714866600 | 14.96851882 | 0.06 | 0.37 | 14.89547401 | 15.20527813 | 14.87059748 | 0 |
| 1714780200 | 14.91309889 | 0.56 | 3.88 | 14.35621027 | 15.00890717 | 14.21924525 | 0 |
| 1714693800 | 14.35654644 | 0.05 | 0.33 | 14.29233808 | 14.46729025 | 13.90742412 | 0 |
| 1714607400 | 14.30866631 | -0.2 | -1.40 | 14.46133524 | 14.50105126 | 13.51492233 | 0 |
| 1714521000 | 14.51132844 | -0.93 | -6.02 | 15.40870864 | 15.60248628 | 14.01240502 | 0 |
| 1714434600 | 15.44136509 | -0.24 | -1.53 | 14.70328116 | 15.52396672 | 13.7885162 | 0 |
| 1714348200 | 15.68206238 | 0.06 | 0.37 | 15.62500963 | 16.07393986 | 15.60022915 | 0 |
| 1714261800 | 15.62452939 | 0.6 | 4.00 | 15.03940254 | 15.75179352 | 14.79347061 | 0 |
| 1714175400 | 15.02393875 | -0.14 | -0.91 | 15.15269163 | 15.20398147 | 14.90560712 | 0 |
| 1714089000 | 15.16258461 | 0.11 | 0.71 | 15.07758178 | 15.31602193 | 14.7553394 | 0 |
| 1714002600 | 15.05510645 | -0.4 | -2.62 | 15.47527018 | 15.80932651 | 14.90699982 | 0 |
| 1713916200 | 15.45942219 | 0.09 | 0.56 | 15.36663944 | 15.66943202 | 15.15101078 | 0 |
| 1713829800 | 15.37302666 | 0.26 | 1.69 | 14.70328116 | 15.5118166 | 13.7885162 | 0 |
| 1713743400 | 15.11696162 | -0.02 | -0.12 | 15.12608622 | 15.35050331 | 14.98234979 | 0 |
| 1713657000 | 15.13540292 | 0.4 | 2.71 | 14.67158519 | 15.23049083 | 14.5088792 | 0 |
| 1713570600 | 14.73555343 | 0.01 | 0.05 | 14.70328116 | 14.99891814 | 13.7885162 | 0 |
| 1713484200 | 14.72868597 | 0.41 | 2.83 | 14.35664249 | 14.86065647 | 14.20210061 | 0 |
| 1713397800 | 14.32364986 | -0.49 | -3.33 | 14.80586086 | 14.98134128 | 14.05351374 | 0 |
| 1713311400 | 14.81652223 | -0.08 | -0.53 | 14.87247042 | 15.0042008 | 14.4070679 | 0 |
| 1713225000 | 14.89566611 | -0.29 | -1.88 | 15.11758594 | 15.71587142 | 14.58763889 | 0 |
| 1713138600 | 15.18174627 | 0.64 | 4.39 | 14.4457754 | 15.23044281 | 13.99794974 | 0 |
| 1713052200 | 14.5436007 | -1.03 | -6.63 | 15.50451692 | 15.84433616 | 13.87447952 | 0 |
| 1712965800 | 15.57621705 | -1.27 | -7.52 | 16.82643105 | 17.06112531 | 15.03868218 | 0 |
| 1712879400 | 16.84333556 | -0.16 | -0.93 | 16.98130909 | 17.36555072 | 16.69844655 | 0 |
| 1712793000 | 17.00095099 | 0.15 | 0.88 | 16.83464318 | 17.0829283 | 16.4121743 | 0 |
| 1712706600 | 16.85270028 | -0.89 | -5.01 | 17.7598294 | 17.8858449 | 16.62953183 | 0 |
| 1712620200 | 17.74105193 | 1.15 | 6.92 | 15.99474795 | 17.88507651 | 15.470948 | 0 |
| 1712533800 | 16.5933696 | 0.44 | 2.76 | 16.11087047 | 16.60599997 | 16.07158667 | 0 |
| 1712447400 | 16.14847341 | 0.18 | 1.12 | 15.91478766 | 16.29970162 | 15.91137794 | 0 |
| 1712361000 | 15.96982339 | -0.01 | -0.07 | 15.99474795 | 16.07081828 | 15.470948 | 0 |
| 1712274600 | 15.9811571 | 0.05 | 0.29 | 15.87267043 | 16.53727734 | 15.63375004 | 0 |
| 1712188200 | 15.93529399 | 0.19 | 1.23 | 15.78372962 | 16.17090072 | 15.41216638 | 0 |
| 1712101800 | 15.7410361 | -1.14 | -6.74 | 16.83862919 | 16.83862919 | 15.46086292 | 0 |
| 1712015400 | 16.87940174 | -0.61 | -3.51 | 17.5032361 | 17.5032361 | 16.43075966 | 0 |
| 1711929000 | 17.49281485 | 0.65 | 3.83 | 16.84799391 | 17.54487308 | 16.84799391 | 0 |
| 1711842600 | 16.84679331 | -0.04 | -0.22 | 16.86307351 | 17.12509355 | 16.76015765 | 0 |
| 1711756200 | 16.88430021 | -0.23 | -1.36 | 17.10713249 | 17.20116388 | 16.68331893 | 0 |
| 1711669800 | 17.11688141 | 0.34 | 2.01 | 16.80933443 | 17.34297934 | 16.65234332 | 0 |
| 1711583400 | 16.7795114 | -0.44 | -2.58 | 17.22781731 | 17.60115744 | 16.63068441 | 0 |
| 1711497000 | 17.22373525 | 0.03 | 0.15 | 17.20500581 | 17.65119866 | 17.04398067 | 0 |
| 1711410600 | 17.19727392 | 0.6 | 3.62 | 16.8426152 | 17.52436674 | 16.48723612 | 0 |
| 1711324200 | 16.5967313 | 0.49 | 3.03 | 16.07033804 | 16.66833538 | 15.86076043 | 0 |
| 1711237800 | 16.10914159 | 0.18 | 1.12 | 15.9874963 | 16.43205632 | 15.71486291 | 0 |
| 1711151400 | 15.93111589 | -0.84 | -5.01 | 16.78868402 | 17.00263184 | 15.6390327 | 0 |
| 1711065000 | 16.77201963 | -0.12 | -0.71 | 16.8426152 | 17.21321795 | 16.38369595 | 0 |
| 1710978600 | 16.89159989 | 1.65 | 10.84 | 15.17281377 | 16.96728602 | 14.71936927 | 0 |
| 1710892200 | 15.23894309 | -1.69 | -9.97 | 16.89741081 | 16.98039663 | 15.1516351 | 0 |
| 1710805800 | 16.92660953 | -0.52 | -3.01 | 19.22086963 | 19.2606817 | 16.64763695 | 0 |
| 1710719400 | 17.45141798 | 0.55 | 3.24 | 17.04484511 | 17.65359987 | 16.44070067 | 0 |
| 1710633000 | 16.9045184 | -1.06 | -5.92 | 17.99375528 | 18.14234215 | 16.72322704 | 0 |
|
TKMN/BTC 0 BTC
-
|
TKMN/EUR 0 €
-
|
|
TKMN/USD $ 17.29
+0.98%
|
TKMN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
