We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717459321 | TIX/ETH | https://hitbtc.com/TIX-to-ETH | ETH | 1 | https://hitbtc.com/TIX-to-ETH | 0 | Recently |
| 9.62E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717459333 | TIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TIX | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.55603609 | 0.10635642 | 19.1276109434 | 0.00078935 | 0.62479023 | 3057.98752958 | CX |
| 260 | 0.02140297 | 0.64098954 | 2994.86258216 | 0.00028182 | 0.62479023 | 79348.8960238 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.66175085 | 0.00955083 | 1.46 | 0.65144244 | 0.6759341 | 0.65015769 | 0 |
| 1717372200 | 0.65220002 | 0.00097008 | 0.15 | 0.651446 | 0.65799818 | 0.64806149 | 0 |
| 1717285800 | 0.65122994 | 0.00221895 | 0.34 | 0.64935269 | 0.65235451 | 0.64836673 | 0 |
| 1717199400 | 0.64901099 | -0.008486 | -1.29 | 0.65764474 | 0.66337672 | 0.64094212 | 0 |
| 1717113000 | 0.65749679 | 0.00713419 | 1.10 | 0.65015221 | 0.66886936 | 0.6456107 | 0 |
| 1717026600 | 0.6503626 | -0.007328 | -1.11 | 0.657127 | 0.66226157 | 0.64549632 | 0 |
| 1716940200 | 0.65769054 | -0.009283 | -1.39 | 0.66756248 | 0.66849187 | 0.64677876 | 0 |
| 1716853800 | 0.66697384 | 0.00809119 | 1.23 | 0.65920001 | 0.67908137 | 0.653046 | 0 |
| 1716767400 | 0.65888265 | -0.007142 | -1.07 | 0.66633132 | 0.66827946 | 0.65643715 | 0 |
| 1716681000 | 0.66602501 | 0.00635862 | 0.96 | 0.65926533 | 0.66904954 | 0.65909361 | 0 |
| 1716594600 | 0.65966639 | 0.00671803 | 1.03 | 0.65343445 | 0.66569072 | 0.64113134 | 0 |
| 1716508200 | 0.65294836 | -0.011929 | -1.79 | 0.66477105 | 0.67358624 | 0.63987333 | 0 |
| 1716421800 | 0.66487783 | -0.01016 | -1.51 | 0.67466272 | 0.67910033 | 0.66360799 | 0 |
| 1716335400 | 0.67503761 | -0.011638 | -1.69 | 0.68734332 | 0.69105635 | 0.66597095 | 0 |
| 1716249000 | 0.6866756 | 0.04955792 | 7.78 | 0.65920001 | 0.68784491 | 0.63646208 | 0 |
| 1716162600 | 0.63711768 | -0.007525 | -1.17 | 0.64396914 | 0.65097145 | 0.63456329 | 0 |
| 1716076200 | 0.64464235 | 0.0005669 | 0.09 | 0.64428151 | 0.64824158 | 0.6413173 | 0 |
| 1715989800 | 0.64407545 | 0.01614948 | 2.57 | 0.62822322 | 0.64899944 | 0.6268695 | 0 |
| 1715903400 | 0.62792597 | -0.010201 | -1.60 | 0.63742235 | 0.64162667 | 0.62148692 | 0 |
| 1715817000 | 0.63812682 | 0.04582756 | 7.74 | 0.59208069 | 0.6389071 | 0.58994053 | 0 |
| 1715730600 | 0.59229926 | -0.012613 | -2.09 | 0.60513426 | 0.60683412 | 0.58793159 | 0 |
| 1715644200 | 0.60491271 | 0.01352168 | 2.29 | 0.65920001 | 0.66103839 | 0.59180806 | 0 |
| 1715557800 | 0.59139103 | 0.0066123 | 1.13 | 0.58538065 | 0.59448329 | 0.5830933 | 0 |
| 1715471400 | 0.58477873 | -0.001372 | -0.23 | 0.58518633 | 0.59101229 | 0.58202443 | 0 |
| 1715385000 | 0.58615121 | -0.020144 | -3.32 | 0.60520141 | 0.61058101 | 0.57951418 | 0 |
| 1715298600 | 0.6062954 | 0.01793197 | 3.05 | 0.58862298 | 0.60970857 | 0.5835011 | 0 |
| 1715212200 | 0.58836343 | -0.012688 | -2.11 | 0.59965644 | 0.60614061 | 0.58563318 | 0 |
| 1715125800 | 0.60105144 | -0.006784 | -1.12 | 0.60766153 | 0.61924988 | 0.59901286 | 0 |
| 1715039400 | 0.60783556 | -0.007902 | -1.28 | 0.65920001 | 0.66103839 | 0.60418207 | 0 |
| 1714953000 | 0.61573723 | 0.00121087 | 0.20 | 0.61464604 | 0.62116263 | 0.60571223 | 0 |
| 1714866600 | 0.61452636 | 0.00911629 | 1.51 | 0.60499458 | 0.61987027 | 0.6020854 | 0 |
| 1714780200 | 0.60541007 | 0.03635244 | 6.39 | 0.56874594 | 0.60929232 | 0.5659268 | 0 |
| 1714693800 | 0.56905763 | 0.00683001 | 1.21 | 0.56024696 | 0.57343838 | 0.54745688 | 0 |
| 1714607400 | 0.56222762 | -0.023101 | -3.95 | 0.58323145 | 0.58377815 | 0.54367641 | 0 |
| 1714521000 | 0.58532813 | -0.028761 | -4.68 | 0.6141179 | 0.62221621 | 0.56852429 | 0 |
| 1714434600 | 0.61408933 | 0.00803395 | 1.33 | 0.65920001 | 0.66103839 | 0.59463144 | 0 |
| 1714348200 | 0.60605538 | -0.004436 | -0.73 | 0.61001689 | 0.61827893 | 0.60378121 | 0 |
| 1714261800 | 0.61049097 | -0.003226 | -0.53 | 0.61324806 | 0.61468769 | 0.60129338 | 0 |
| 1714175400 | 0.61371732 | -0.006621 | -1.07 | 0.62034223 | 0.62309865 | 0.609427 | 0 |
| 1714089000 | 0.62033838 | 0.00273438 | 0.44 | 0.61829029 | 0.6277959 | 0.60410213 | 0 |
| 1714002600 | 0.617604 | -0.021006 | -3.29 | 0.63886958 | 0.64526621 | 0.6115104 | 0 |
| 1713916200 | 0.63860965 | -0.004698 | -0.73 | 0.64262225 | 0.64641811 | 0.63365458 | 0 |
| 1713829800 | 0.64330815 | 0.01810801 | 2.90 | 0.65920001 | 0.66103839 | 0.63234982 | 0 |
| 1713743400 | 0.62520014 | 0.00073699 | 0.12 | 0.6231836 | 0.63192298 | 0.61831847 | 0 |
| 1713657000 | 0.62446315 | 0.00830879 | 1.35 | 0.6139989 | 0.62958898 | 0.60850569 | 0 |
| 1713570600 | 0.61615436 | 0.0051469 | 0.84 | 0.60975157 | 0.63007633 | 0.57337124 | 0 |
| 1713484200 | 0.61100746 | 0.02106943 | 3.57 | 0.58954236 | 0.61694445 | 0.58535612 | 0 |
| 1713397800 | 0.58993803 | -0.023053 | -3.76 | 0.61417889 | 0.6200848 | 0.57591322 | 0 |
| 1713311400 | 0.61299101 | 0.00270947 | 0.44 | 0.61013811 | 0.61839495 | 0.5937843 | 0 |
| 1713225000 | 0.61028154 | -0.022635 | -3.58 | 0.65920001 | 0.66103839 | 0.59963403 | 0 |
| 1713138600 | 0.63291673 | 0.01256324 | 2.03 | 0.61875666 | 0.63345814 | 0.59806693 | 0 |
| 1713052200 | 0.62035349 | -0.025427 | -3.94 | 0.64546111 | 0.65362936 | 0.59261095 | 0 |
| 1712965800 | 0.64578098 | -0.028297 | -4.20 | 0.67348658 | 0.68490061 | 0.63518936 | 0 |
| 1712879400 | 0.67407763 | -0.004682 | -0.69 | 0.67878094 | 0.68550128 | 0.66924791 | 0 |
| 1712793000 | 0.67875949 | 0.01327079 | 1.99 | 0.66488591 | 0.68387569 | 0.6497575 | 0 |
| 1712706600 | 0.6654887 | -0.024357 | -3.53 | 0.6888527 | 0.69019979 | 0.65684321 | 0 |
| 1712620200 | 0.68984587 | 0.02188416 | 3.28 | 0.65920001 | 0.69919747 | 0.653046 | 0 |
| 1712533800 | 0.66796171 | 0.00460884 | 0.69 | 0.662866 | 0.67584877 | 0.66285522 | 0 |
| 1712447400 | 0.66335287 | 0.00927397 | 1.42 | 0.65198424 | 0.66948129 | 0.64935336 | 0 |
| 1712361000 | 0.6540789 | -0.00446 | -0.68 | 0.65920001 | 0.66103839 | 0.63507074 | 0 |
| 1712274600 | 0.65853912 | 0.02226838 | 3.50 | 0.63560292 | 0.66668851 | 0.62640023 | 0 |
| 1712188200 | 0.63627074 | 0.00644579 | 1.02 | 0.63008469 | 0.64387872 | 0.62141352 | 0 |
| 1712101800 | 0.62982495 | -0.042356 | -6.30 | 0.67013583 | 0.67013583 | 0.62129933 | 0 |
| 1712015400 | 0.67218133 | -0.013431 | -1.96 | 0.29501798 | 0.67400432 | 0.29309186 | 0 |
| 1711929000 | 0.68561259 | 0.01544751 | 2.31 | 0.67082049 | 0.68610099 | 0.67071197 | 0 |
| 1711842600 | 0.67016508 | -0.002259 | -0.34 | 0.6719949 | 0.67672207 | 0.66953276 | 0 |
| 1711756200 | 0.67242385 | -0.008298 | -1.22 | 0.68079556 | 0.68234313 | 0.66478307 | 0 |
| 1711669800 | 0.68072168 | 0.01470263 | 2.21 | 0.66861328 | 0.68888204 | 0.66331333 | 0 |
| 1711583400 | 0.66601905 | -0.007378 | -1.10 | 0.67342328 | 0.68970753 | 0.65781569 | 0 |
| 1711497000 | 0.6733973 | 0.00069177 | 0.10 | 0.67129139 | 0.68832571 | 0.66778288 | 0 |
| 1711410600 | 0.67270553 | 0.02493302 | 3.85 | 0.29501798 | 0.68496689 | 0.29309186 | 0 |
| 1711324200 | 0.64777251 | 0.02868434 | 4.63 | 0.61645912 | 0.6500486 | 0.61415657 | 0 |
| 1711237800 | 0.61908817 | 0.00883443 | 1.45 | 0.61308952 | 0.63373683 | 0.60643941 | 0 |
| 1711151400 | 0.61025374 | -0.019594 | -3.11 | 0.63013116 | 0.64101994 | 0.5994272 | 0 |
| 1711065000 | 0.62984795 | -0.022619 | -3.47 | 0.65347717 | 0.65606918 | 0.62184151 | 0 |
| 1710978600 | 0.65246707 | 0.05408788 | 9.04 | 0.59781787 | 0.65521031 | 0.58538171 | 0 |
| 1710892200 | 0.59837919 | -0.053621 | -8.22 | 0.65138193 | 0.65529333 | 0.59209176 | 0 |
| 1710805800 | 0.65199973 | -0.00567 | -0.86 | 0.29501798 | 0.6603775 | 0.29309186 | 0 |
| 1710719400 | 0.65766995 | 0.03021344 | 4.82 | 0.63146151 | 0.66210438 | 0.62129355 | 0 |
| 1710633000 | 0.62745651 | -0.042381 | -6.33 | 0.66917104 | 0.6734 | 0.62551442 | 0 |
| 1710546600 | 0.66983704 | -0.017685 | -2.57 | 0.29501798 | 0.6784074 | 0.29309186 | 0 |
| 1710460200 | 0.68752206 | -0.015893 | -2.26 | 0.70275581 | 0.70979957 | 0.66017788 | 0 |
| 1710373800 | 0.70341555 | 0.01584327 | 2.30 | 0.68688175 | 0.70906711 | 0.68626482 | 0 |
| 1710287400 | 0.68757228 | -0.006583 | -0.95 | 0.69577284 | 0.70198265 | 0.66607869 | 0 |
| 1710201000 | 0.69415563 | 0.02996246 | 4.51 | 0.29501798 | 0.70129165 | 0.29309186 | 0 |
| 1710114600 | 0.66419317 | 0.00507224 | 0.77 | 0.65884147 | 0.67332881 | 0.65690853 | 0 |
| 1710028200 | 0.65912093 | 0.00196729 | 0.30 | 0.65717173 | 0.66072795 | 0.6546891 | 0 |
| 1709941800 | 0.65715364 | 0.01179479 | 1.83 | 0.64441089 | 0.67374487 | 0.63951759 | 0 |
| 1709855400 | 0.64535885 | 0.00958171 | 1.51 | 0.63474049 | 0.6547853 | 0.63246122 | 0 |
| 1709769000 | 0.63577714 | 0.01667156 | 2.69 | 0.61309173 | 0.650312 | 0.60457197 | 0 |
| 1709682600 | 0.61910558 | -0.03318 | -5.09 | 0.65708111 | 0.66435277 | 0.58384434 | 0 |
| 1709596200 | 0.65228592 | 0.04632799 | 7.65 | 0.29501798 | 0.65879106 | 0.29309186 | 0 |
| 1709509800 | 0.60595793 | 0.00923289 | 1.55 | 0.5964374 | 0.60847731 | 0.59145453 | 0 |
| 1709423400 | 0.59672504 | -0.004936 | -0.82 | 0.60103104 | 0.60103104 | 0.59295428 | 0 |
|
TIX/BTC 0.00000962 BTC
+0.00%
|
TIX/EUR 0.607039 €
+0.00%
|
|
TIX/USD $ 0.662393
+0.08%
|
TIX/GBP £ 0.516767
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
