Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001919 | HTX | 21862.9143 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.89 | 1718841480 | TITAN/USDT | https://www.huobi.com/en-us/exchange/titan_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/titan_usdt | 100 | Recently |
0.00456 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718755338 | TITAN/USDT | https://trade.kucoin.com/TITAN-USDT | USDT | 2 | https://trade.kucoin.com/TITAN-USDT | 0 | 24 hours ago |
0.0155 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174954 | TITAN/USDT | https://poloniex.com/exchange#USDT_TITAN | USDT | 3 | https://poloniex.com/exchange#USDT_TITAN | 0 | 10 months ago |
0.00041128 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718755338 | TITAN/ETH | https://www.huobi.com/en-us/exchange/titan_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/titan_eth | 0 | 24 hours ago |
7.607E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718755338 | TITAN/BTC | https://www.huobi.com/en-us/exchange/titan_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/titan_btc | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.02019629 | -0.07817562 | -1.55722237706 | 4.95502712 | 5.11664087 | 1.61 | CX |
4 | 4.78508978 | 0.15693089 | 3.27958089012 | 4.64960683 | 5.45841882 | 1.61 | CX |
12 | 5.32508408 | -0.38306341 | -7.193565477 | 4.47505737 | 5.52889311 | 1.61 | CX |
26 | 3.27163605 | 1.67038462 | 51.0565537997 | 3.00681965 | 5.6127291 | 1.61 | CX |
52 | 1.94108123 | 3.00093944 | 154.601435201 | 1.8975205 | 5.6127291 | 1.61 | CX |
156 | 1.27652467 | 3.665496 | 287.14650693 | 1.01627006 | 5.98112755 | 208.91595711 | CX |
260 | 1.84506775 | 3.09695292 | 167.850363218 | 1.01627006 | 5.98112755 | 212.58936893 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 4.9328238 | -0.01 | -0.30 | 4.95510547 | 4.99776628 | 4.9220561 | 0 |
1718754600 | 4.94744826 | -0.11 | -2.08 | 5.05758545 | 5.06074768 | 4.87078035 | 0 |
1718668200 | 5.05260971 | -0.02 | -0.33 | 5.02019629 | 5.11664087 | 4.95502712 | 1 |
1718581800 | 5.06923557 | 0.03 | 0.69 | 5.03404103 | 5.08957289 | 5.02063217 | 0 |
1718495400 | 5.03438714 | 0.01 | 0.24 | 5.02019629 | 5.05089586 | 5.00759833 | 0 |
1718409000 | 5.02241677 | -0.06 | -1.15 | 5.08493338 | 5.12103848 | 4.94607063 | 0 |
1718322600 | 5.08085831 | -0.11 | -2.11 | 5.19168925 | 5.20133113 | 5.03788789 | 0 |
1718236200 | 5.19062123 | 0.07 | 1.27 | 5.12156641 | 5.32413549 | 5.0895843 | 0 |
1718149800 | 5.12556617 | -0.16 | -3.01 | 5.28957309 | 5.28957309 | 5.03303234 | 0 |
1718063400 | 5.28477535 | -0.01 | -0.26 | 5.15127098 | 5.33646416 | 5.14111183 | 1 |
1717977000 | 5.29863759 | 0.02 | 0.47 | 5.27067958 | 5.31279498 | 5.26123625 | 0 |
1717890600 | 5.27380454 | -0 | -0.01 | 5.2704605 | 5.2882411 | 5.26458257 | 0 |
1717804200 | 5.27436061 | -0.11 | -2.04 | 5.38245075 | 5.47109208 | 5.21246854 | 0 |
1717717800 | 5.38411669 | -0.02 | -0.45 | 5.41279127 | 5.44958861 | 5.34012769 | 0 |
1717631400 | 5.40854961 | 0.04 | 0.76 | 5.15127098 | 5.45841882 | 5.14111183 | 1 |
1717545000 | 5.36771752 | 0.13 | 2.58 | 5.23391571 | 5.40347802 | 5.21505492 | 0 |
1717458600 | 5.23278455 | 0.08 | 1.46 | 5.15127098 | 5.34493835 | 5.14111183 | 0 |
1717372200 | 5.15726149 | 0.01 | 0.15 | 5.15129913 | 5.2031104 | 5.12453618 | 0 |
1717285800 | 5.14959059 | 0.02 | 0.34 | 5.13474629 | 5.15848318 | 5.12694988 | 0 |
1717199400 | 5.13204429 | -0.07 | -1.29 | 5.20031559 | 5.24564114 | 5.06823982 | 0 |
1717113000 | 5.19914564 | 0.06 | 1.10 | 5.14106847 | 5.28907407 | 5.10515659 | 0 |
1717026600 | 5.14273212 | -0.06 | -1.11 | 5.1962215 | 5.23682311 | 5.10425211 | 0 |
1716940200 | 5.20067769 | -0.07 | -1.39 | 5.27873996 | 5.28608908 | 5.11439301 | 0 |
1716853800 | 5.27408524 | 0.06 | 1.23 | 4.78508978 | 5.36982542 | 4.64960683 | 1 |
1716767400 | 5.21010428 | -0.06 | -1.07 | 5.26900452 | 5.28440946 | 5.19076652 | 0 |
1716681000 | 5.26658245 | 0.05 | 0.96 | 5.21313034 | 5.29049886 | 5.21177249 | 0 |
1716594600 | 5.2163017 | 0.05 | 1.03 | 5.1670228 | 5.26393902 | 5.06973611 | 0 |
1716508200 | 5.16317898 | -0.09 | -1.79 | 5.25666673 | 5.32637271 | 5.05978844 | 0 |
1716421800 | 5.2575111 | -0.08 | -1.51 | 5.33488494 | 5.36997527 | 5.24746986 | 0 |
1716335400 | 5.33784939 | -0.09 | -1.69 | 5.43515661 | 5.46451735 | 5.26615494 | 0 |
1716249000 | 5.4298766 | 0.39 | 7.78 | 4.78508978 | 5.4391229 | 4.64960683 | 1 |
1716162600 | 5.03799819 | -0.06 | -1.17 | 5.092176 | 5.14754659 | 5.01779932 | 0 |
1716076200 | 5.09749938 | 0 | 0.09 | 5.09464599 | 5.12596021 | 5.07120655 | 0 |
1715989800 | 5.09301657 | 0.13 | 2.57 | 4.96766539 | 5.131953 | 4.95696082 | 0 |
1715903400 | 4.96531482 | -0.08 | -1.60 | 5.04040732 | 5.07365296 | 4.91439813 | 0 |
1715817000 | 5.04597793 | 0.36 | 7.74 | 4.68186887 | 5.05214797 | 4.66494558 | 0 |
1715730600 | 4.68359718 | -0.1 | -2.09 | 4.78508978 | 4.79853135 | 4.64905988 | 0 |
1715644200 | 4.78333789 | 0.11 | 2.29 | 4.49734968 | 4.82655934 | 4.47505737 | 1 |
1715557800 | 4.67641542 | 0.05 | 1.13 | 4.6288884 | 4.70086736 | 4.61080124 | 0 |
1715471400 | 4.6241287 | -0.01 | -0.23 | 4.62735179 | 4.67342054 | 4.6023491 | 0 |
1715385000 | 4.63498161 | -0.16 | -3.32 | 4.78562075 | 4.82815985 | 4.58249939 | 0 |
1715298600 | 4.79427143 | 0.14 | 3.05 | 4.65452703 | 4.82126106 | 4.61402585 | 0 |
1715212200 | 4.65247467 | -0.1 | -2.11 | 4.741774 | 4.79304746 | 4.63088524 | 0 |
1715125800 | 4.75280491 | -0.05 | -1.12 | 4.80507413 | 4.89670881 | 4.73668492 | 0 |
1715039400 | 4.80645023 | -0.06 | -1.28 | 4.49734968 | 4.96584503 | 4.47505737 | 1 |
1714953000 | 4.86893261 | 0.01 | 0.20 | 4.86030399 | 4.91183381 | 4.78966006 | 0 |
1714866600 | 4.85935768 | 0.07 | 1.51 | 4.78398524 | 4.90161457 | 4.76098091 | 0 |
1714780200 | 4.78727071 | 0.29 | 6.39 | 4.49734968 | 4.81796952 | 4.47505737 | 0 |
1714693800 | 4.49981435 | 0.05 | 1.21 | 4.43014412 | 4.5344551 | 4.32900677 | 0 |
1714607400 | 4.44580617 | -0.18 | -3.95 | 4.6118936 | 4.61621666 | 4.29911278 | 0 |
1714521000 | 4.62847306 | -0.23 | -4.68 | 4.85612775 | 4.920165 | 4.49559703 | 0 |
1714434600 | 4.85590182 | 0.06 | 1.33 | 4.93982072 | 4.99320589 | 4.70203884 | 1 |
1714348200 | 4.79237348 | -0.04 | -0.73 | 4.82369911 | 4.88903107 | 4.77439053 | 0 |
1714261800 | 4.82744784 | -0.03 | -0.53 | 4.8492495 | 4.86063337 | 4.75471807 | 0 |
1714175400 | 4.85296019 | -0.05 | -1.07 | 4.90534656 | 4.9271429 | 4.8190345 | 0 |
1714089000 | 4.90531613 | 0.02 | 0.44 | 4.88912083 | 4.96428636 | 4.77692823 | 0 |
1714002600 | 4.883694 | -0.17 | -3.29 | 5.05185129 | 5.10243252 | 4.83550897 | 0 |
1713916200 | 5.04979588 | -0.04 | -0.73 | 5.08152544 | 5.11154114 | 5.01061375 | 0 |
1713829800 | 5.08694923 | 0.14 | 2.90 | 4.93982072 | 5.11570673 | 4.91977247 | 1 |
1713743400 | 4.94376039 | 0.01 | 0.12 | 4.9278146 | 4.99692115 | 4.88934371 | 0 |
1713657000 | 4.93793267 | 0.07 | 1.35 | 4.85518676 | 4.97846504 | 4.81174927 | 0 |
1713570600 | 4.87223101 | 0.04 | 0.84 | 4.8216011 | 4.98231875 | 4.53392414 | 0 |
1713484200 | 4.83153204 | 0.17 | 3.57 | 4.66179704 | 4.87847864 | 4.62869442 | 0 |
1713397800 | 4.6649258 | -0.18 | -3.76 | 4.85661003 | 4.90331093 | 4.55402487 | 0 |
1713311400 | 4.84721691 | 0.02 | 0.44 | 4.82465759 | 4.88994847 | 4.69534011 | 0 |
1713225000 | 4.82579179 | -0.18 | -3.58 | 4.8928087 | 5.08500488 | 4.72920495 | 1 |
1713138600 | 5.00477918 | 0.1 | 2.03 | 4.8928087 | 5.0090604 | 4.72920495 | 0 |
1713052200 | 4.90543556 | -0.2 | -3.94 | 5.1039737 | 5.16856397 | 4.68606185 | 0 |
1712965800 | 5.10650303 | -0.22 | -4.20 | 5.32558463 | 5.41584092 | 5.02274996 | 0 |
1712879400 | 5.33025837 | -0.04 | -0.69 | 5.36744975 | 5.42059073 | 5.29206742 | 0 |
1712793000 | 5.36728011 | 0.1 | 1.99 | 5.257575 | 5.40773642 | 5.13794732 | 0 |
1712706600 | 5.26234155 | -0.19 | -3.53 | 5.447092 | 5.45774408 | 5.19397744 | 0 |
1712620200 | 5.45494546 | 0.17 | 3.28 | 5.21261383 | 5.52889311 | 5.16395109 | 1 |
1712533800 | 5.28189686 | 0.04 | 0.69 | 5.24160258 | 5.34426361 | 5.24151739 | 0 |
1712447400 | 5.24545249 | 0.07 | 1.42 | 5.15555524 | 5.29391288 | 5.13475162 | 0 |
1712361000 | 5.17211872 | -0.04 | -0.68 | 5.21261383 | 5.22715081 | 5.02181201 | 0 |
1712274600 | 5.20738782 | 0.18 | 3.50 | 5.0260202 | 5.271829 | 4.95325012 | 0 |
1712188200 | 5.03130098 | 0.05 | 1.02 | 4.98238493 | 5.09146094 | 4.91381772 | 0 |
1712101800 | 4.98033104 | -0.33 | -6.30 | 5.29908868 | 5.29908868 | 4.91291476 | 0 |
1712015400 | 5.31526345 | -0.11 | -1.96 | 5.32508408 | 5.45385158 | 5.1891759 | 1 |
1711929000 | 5.42147086 | 0.12 | 2.31 | 5.30450259 | 5.42533293 | 5.30364452 | 0 |
1711842600 | 5.29931994 | -0.02 | -0.34 | 5.31378921 | 5.35116925 | 5.29431986 | 0 |
1711756200 | 5.31718117 | -0.07 | -1.22 | 5.38338033 | 5.39561771 | 5.25676181 | 0 |
1711669800 | 5.38279611 | 0.12 | 2.21 | 5.28704908 | 5.44732401 | 5.24513984 | 0 |
1711583400 | 5.26653529 | -0.06 | -1.10 | 5.32508408 | 5.45385158 | 5.20166736 | 0 |
1711497000 | 5.3248787 | 0.01 | 0.10 | 5.30822621 | 5.44292488 | 5.28048272 | 0 |
1711410600 | 5.3194085 | 0.2 | 3.85 | 4.7272355 | 5.41636504 | 4.62889677 | 1 |
1711324200 | 5.12225104 | 0.23 | 4.63 | 4.8746409 | 5.1402492 | 4.85643355 | 0 |
1711237800 | 4.89543007 | 0.07 | 1.45 | 4.84799587 | 5.01126415 | 4.7954102 | 0 |
1711151400 | 4.82557195 | -0.15 | -3.11 | 4.98275235 | 5.06885522 | 4.73996125 | 0 |
1711065000 | 4.98051285 | -0.18 | -3.47 | 5.16736055 | 5.18785685 | 4.91720207 | 0 |
1710978600 | 5.1593732 | 0.43 | 9.04 | 4.7272355 | 5.18106532 | 4.62889677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions