We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-6 | Gate.io | 1586966190.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,987.10 | 1717255465 | TIPS/USDT | https://gate.io/trade/TIPS_USDT | USDT | 1 | https://gate.io/trade/TIPS_USDT | 52.1496860001 | 23 minutes ago |
| 0 | Gate.io | 1456132075.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | TIPS/ETH | https://gate.io/trade/TIPS_ETH | ETH | 2 | https://gate.io/trade/TIPS_ETH | 47.8503139999 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.722E-5 | 8.1E-7 | 2.17624932832 | 3.703E-5 | 3.97E-5 | 2376827050.19 | CX |
| 4 | 3.101E-5 | 7.02E-6 | 22.6378587552 | 2.86E-5 | 3.97E-5 | 2183406917.68 | CX |
| 12 | 3.892E-5 | -8.9E-7 | -2.28674203494 | 2.814E-5 | 4.092E-5 | 2053335119.25 | CX |
| 26 | 2.051E-5 | 1.752E-5 | 85.42174549 | 2.006E-5 | 4.092E-5 | 2254757821.91 | CX |
| 52 | 1.874E-5 | 1.929E-5 | 102.934898613 | 1.523E-5 | 4.092E-5 | 2234037955.77 | CX |
| 156 | 2.724E-5 | 1.079E-5 | 39.610866373 | 8.85E-6 | 4.866E-5 | 1379817707.43 | CX |
| 260 | 8.209E-5 | -4.406E-5 | -53.6727981484 | 4.39E-6 | 0.0001709 | 1362342432.19 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.763E-5 | 1.7E-7 | 0.45 | 3.744E-5 | 3.842E-5 | 3.722E-5 | 2292332908 |
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 2301290945 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 1909529645 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 2809724530 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.77E-5 | 3.97E-5 | 3.742E-5 | 2479240129 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 2096680711 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 2748990479 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 2053879741 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 2610995892 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 2000333215 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 1526857658 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.885E-5 | 3.683E-5 | 2.863E-5 | 1512285404 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 1793058425 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 1034441871 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 2712843655 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 2924926831 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 2304720953 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 3000037673 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.912E-5 | 2.993E-5 | 2.903E-5 | 1857635591 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 2.949E-5 | 2.903E-5 | 2049130533 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 2808387764 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 2430191174 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 2103932648 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 2310434250 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 2001953853 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 2.989E-5 | 3.206E-5 | 2.96E-5 | 1465303964 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 2048302014 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 1947951225 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 1825190743 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 1940824315 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 2100590580 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 2684160388 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 3.055E-5 | 3.232E-5 | 3.021E-5 | 2731299323 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 1226068164 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 3175331539 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 2538529162 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 1926912827 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 2124661766 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 2490797482 |
| 1713829800 | 3.201E-5 | 5.4E-7 | 1.72 | 3.055E-5 | 3.23E-5 | 3.021E-5 | 1451626363 |
| 1713743400 | 3.147E-5 | -4.0E-8 | -0.13 | 3.149E-5 | 3.196E-5 | 3.119E-5 | 1777240950 |
| 1713657000 | 3.151E-5 | 8.3E-7 | 2.71 | 3.055E-5 | 3.171E-5 | 3.021E-5 | 1944264790 |
| 1713570600 | 3.068E-5 | 2.0E-8 | 0.07 | 3.061E-5 | 3.123E-5 | 2.871E-5 | 1764175019 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 2088359543 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 1761045487 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 2462434757 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 1934887352 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 2556696566 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 1946081119 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 1718398041 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 1176225357 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 1338642662 |
| 1712706600 | 3.509E-5 | -2.0E-6 | -5.41 | 3.698E-5 | 3.724E-5 | 3.462E-5 | 405855726 |
| 1712620200 | 3.694E-5 | 2.0E-6 | 5.79 | 3.33E-5 | 3.724E-5 | 3.221E-5 | 1140355013 |
| 1712533800 | 3.455E-5 | 9.3E-7 | 2.77 | 3.354E-5 | 3.457E-5 | 3.346E-5 | 1806068614 |
| 1712447400 | 3.362E-5 | 3.7E-7 | 1.11 | 3.313E-5 | 3.394E-5 | 3.313E-5 | 535414496 |
| 1712361000 | 3.325E-5 | -2.0E-8 | -0.06 | 3.33E-5 | 3.346E-5 | 3.221E-5 | 844660293 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 1285144744 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 832699722 |
| 1712101800 | 3.277E-5 | -2.0E-6 | -5.69 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 1452975616 |
| 1712015400 | 3.514E-5 | -1.0E-6 | -2.75 | 3.644E-5 | 3.644E-5 | 3.421E-5 | 1230122716 |
| 1711929000 | 3.642E-5 | 1.0E-6 | 2.85 | 3.508E-5 | 3.653E-5 | 3.508E-5 | 1157216103 |
| 1711842600 | 3.507E-5 | -8.0E-8 | -0.23 | 3.511E-5 | 3.565E-5 | 3.489E-5 | 626900703 |
| 1711756200 | 3.515E-5 | -4.9E-7 | -1.37 | 3.562E-5 | 3.581E-5 | 3.473E-5 | 1762140193 |
| 1711669800 | 3.564E-5 | 7.1E-7 | 2.03 | 3.5E-5 | 3.611E-5 | 3.467E-5 | 2071241274 |
| 1711583400 | 3.493E-5 | -9.3E-7 | -2.59 | 3.587E-5 | 3.665E-5 | 3.462E-5 | 2130522930 |
| 1711497000 | 3.586E-5 | 6.0E-8 | 0.17 | 3.582E-5 | 3.675E-5 | 3.549E-5 | 2028984587 |
| 1711410600 | 3.58E-5 | 1.0E-6 | 2.89 | 3.495E-5 | 3.649E-5 | 3.263E-5 | 3264231885 |
| 1711324200 | 3.455E-5 | 1.0E-6 | 2.98 | 3.346E-5 | 3.47E-5 | 3.302E-5 | 2899107618 |
| 1711237800 | 3.354E-5 | 3.7E-7 | 1.12 | 3.329E-5 | 3.421E-5 | 3.272E-5 | 2370087710 |
| 1711151400 | 3.317E-5 | -2.0E-6 | -5.73 | 3.495E-5 | 3.54E-5 | 3.256E-5 | 2569237614 |
| 1711065000 | 3.492E-5 | -2.5E-7 | -0.71 | 3.507E-5 | 3.584E-5 | 3.411E-5 | 3095304181 |
| 1710978600 | 3.517E-5 | 3.0E-6 | 9.45 | 3.159E-5 | 3.533E-5 | 3.064E-5 | 2712054488 |
| 1710892200 | 3.173E-5 | -4.0E-6 | -11.35 | 3.518E-5 | 3.535E-5 | 3.155E-5 | 2319604395 |
| 1710805800 | 3.524E-5 | -1.0E-6 | -2.75 | 4.073E-5 | 4.092E-5 | 3.466E-5 | 2370774710 |
| 1710719400 | 3.633E-5 | 1.0E-6 | 2.84 | 3.549E-5 | 3.675E-5 | 3.423E-5 | 2568446439 |
| 1710633000 | 3.52E-5 | -2.0E-6 | -5.35 | 3.746E-5 | 3.777E-5 | 3.482E-5 | 2188344937 |
| 1710546600 | 3.741E-5 | -1.0E-6 | -2.57 | 4.073E-5 | 4.092E-5 | 3.589E-5 | 2895081219 |
| 1710460200 | 3.884E-5 | -1.0E-6 | -2.50 | 4.002E-5 | 4.01E-5 | 3.722E-5 | 2156588990 |
| 1710373800 | 4.006E-5 | 3.3E-7 | 0.83 | 3.976E-5 | 4.078E-5 | 3.941E-5 | 2254253337 |
| 1710287400 | 3.973E-5 | -9.6E-7 | -2.36 | 4.073E-5 | 4.092E-5 | 3.853E-5 | 2248481073 |
| 1710201000 | 4.069E-5 | 2.0E-6 | 5.15 | 3.823E-5 | 4.089E-5 | 3.782E-5 | 2713013975 |
| 1710114600 | 3.885E-5 | -3.2E-7 | -0.82 | 3.91E-5 | 3.968E-5 | 3.805E-5 | 2328373665 |
| 1710028200 | 3.917E-5 | 2.4E-7 | 0.62 | 3.892E-5 | 3.95E-5 | 3.881E-5 | 2397023035 |
| 1709941800 | 3.893E-5 | 3.0E-7 | 0.78 | 3.874E-5 | 3.999E-5 | 3.83E-5 | 2461588186 |
| 1709855400 | 3.863E-5 | 5.1E-7 | 1.34 | 3.823E-5 | 3.939E-5 | 3.742E-5 | 2275808637 |
| 1709769000 | 3.812E-5 | 3.0E-6 | 8.46 | 3.559E-5 | 3.9E-5 | 3.505E-5 | 2037271786 |
| 1709682600 | 3.547E-5 | -8.4E-7 | -2.31 | 3.633E-5 | 3.821E-5 | 3.244E-5 | 1665111245 |
| 1709596200 | 3.631E-5 | 1.0E-6 | 2.87 | 3.395E-5 | 3.642E-5 | 3.386E-5 | 1454957398 |
| 1709509800 | 3.483E-5 | 6.1E-7 | 1.78 | 3.42E-5 | 3.492E-5 | 3.372E-5 | 1861409152 |
| 1709423400 | 3.422E-5 | -1.1E-7 | -0.32 | 3.432E-5 | 3.459E-5 | 3.401E-5 | 1970106163 |
| 1709337000 | 3.433E-5 | 7.8E-7 | 2.32 | 3.342E-5 | 3.449E-5 | 3.342E-5 | 2170447040 |
|
TIPS/BTC - BTC
-
|
TIPS/EUR - €
-
|
|
TIPS/USD $ 0.000038
+1.16%
|
TIPS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
