We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0567 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | TIME/ETH | https://gate.io/trade/TIME_ETH | ETH | 1 | https://gate.io/trade/TIME_ETH | 0 | 9 hours ago |
| 101.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | TIME/USDT | https://gate.io/trade/TIME_USDT | USDT | 2 | https://gate.io/trade/TIME_USDT | 0 | 9 hours ago |
| 9.57 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | TIME/USDT | https://poloniex.com/exchange#USDT_TIME | USDT | 3 | https://poloniex.com/exchange#USDT_TIME | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 23.26 | 192.405254 | 827.193697334 | 17.5 | 883.17276 | 1064.03189764 | CX |
| 156 | 23.29261989 | 192.37263411 | 825.895219252 | 3.03184234 | 883.17276 | 3107.88633231 | CX |
| 260 | 3.7301484 | 211.9351056 | 5681.68026773 | 0.30050566 | 883.17276 | 10482.6937025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 217.973511 | -2.82 | -1.28 | 220.278933 | 222.499305 | 213.772041 | 0 |
| 1716853800 | 220.791501 | 3.92 | 1.81 | 207.991476 | 225.128484 | 206.57511 | 0 |
| 1716767400 | 216.868428 | 4.39 | 2.07 | 212.631804 | 219.99033 | 211.620276 | 0 |
| 1716681000 | 212.477013 | 1.02 | 0.48 | 211.051008 | 214.00848 | 210.475503 | 0 |
| 1716594600 | 211.454712 | -1.64 | -0.77 | 213.779979 | 216.861057 | 206.190684 | 0 |
| 1716508200 | 213.096744 | 0.92 | 0.43 | 211.911147 | 223.48305 | 202.419 | 0 |
| 1716421800 | 212.174802 | -2.85 | -1.32 | 214.859547 | 216.184626 | 207.239634 | 0 |
| 1716335400 | 215.022276 | 7.47 | 3.60 | 207.991476 | 217.443366 | 205.936101 | 0 |
| 1716249000 | 207.552051 | 33.57 | 19.30 | 167.080158 | 413.336 | 162.87075 | 0 |
| 1716162600 | 173.979414 | -3.16 | -1.79 | 177.060492 | 177.852024 | 173.405043 | 0 |
| 1716076200 | 177.144408 | 2 | 1.14 | 175.251195 | 178.447374 | 175.028364 | 0 |
| 1715989800 | 175.145166 | 8.27 | 4.95 | 166.823307 | 176.759982 | 166.336254 | 0 |
| 1715903400 | 166.877739 | -5.35 | -3.11 | 172.180323 | 172.405989 | 165.878685 | 0 |
| 1715817000 | 172.22625 | 8.79 | 5.38 | 163.621458 | 172.426401 | 162.380295 | 0 |
| 1715730600 | 163.438884 | -3.75 | -2.24 | 167.080158 | 167.76396 | 162.210195 | 0 |
| 1715644200 | 167.18562 | 1.08 | 0.65 | 168.691005 | 393.08522 | 165.664359 | 0 |
| 1715557800 | 166.110588 | 1.14 | 0.69 | 165.166533 | 167.258196 | 164.633553 | 0 |
| 1715471400 | 164.969217 | -0.05 | -0.03 | 165.209625 | 166.767741 | 163.824444 | 0 |
| 1715385000 | 165.023649 | -7.05 | -4.10 | 171.78966 | 173.07108 | 163.318113 | 0 |
| 1715298600 | 172.075428 | 3.52 | 2.09 | 168.691005 | 173.342673 | 167.410719 | 0 |
| 1715212200 | 168.558894 | -2.57 | -1.50 | 170.802513 | 172.22625 | 166.678155 | 0 |
| 1715125800 | 171.130806 | -2.86 | -1.64 | 173.977146 | 177.431877 | 170.566641 | 0 |
| 1715039400 | 173.991321 | -3.8 | -2.14 | 178.486497 | 429.66814 | 172.769436 | 0 |
| 1714953000 | 177.789654 | 1.06 | 0.60 | 176.678901 | 179.740134 | 174.368943 | 0 |
| 1714866600 | 176.726529 | 0.65 | 0.37 | 175.864122 | 179.521839 | 175.570416 | 0 |
| 1714780200 | 176.072211 | 6.57 | 3.88 | 169.497279 | 177.203376 | 167.880195 | 0 |
| 1714693800 | 169.501248 | 0.57 | 0.33 | 168.743169 | 170.80875 | 164.198664 | 0 |
| 1714607400 | 168.935949 | -2.39 | -1.40 | 170.738442 | 171.207351 | 159.564573 | 0 |
| 1714521000 | 171.328689 | -10.98 | -6.02 | 181.923651 | 184.211496 | 165.438126 | 0 |
| 1714434600 | 182.309211 | -2.84 | -1.53 | 178.486497 | 428.21207 | 176.198085 | 0 |
| 1714348200 | 185.151015 | 0.68 | 0.37 | 184.477419 | 189.777735 | 184.184847 | 0 |
| 1714261800 | 184.471749 | 7.09 | 4.00 | 177.563421 | 185.974299 | 174.659814 | 0 |
| 1714175400 | 177.380847 | -1.64 | -0.91 | 178.900974 | 179.50653 | 175.983759 | 0 |
| 1714089000 | 179.017776 | 1.27 | 0.71 | 178.014186 | 180.829341 | 174.209616 | 0 |
| 1714002600 | 177.74883 | -4.77 | -2.62 | 182.709513 | 186.653565 | 176.000202 | 0 |
| 1713916200 | 182.522403 | 1.02 | 0.56 | 181.426959 | 185.001894 | 178.881129 | 0 |
| 1713829800 | 181.50237 | 3.02 | 1.69 | 178.486497 | 433.466 | 176.198085 | 0 |
| 1713743400 | 178.479126 | -0.22 | -0.12 | 178.586856 | 181.236447 | 176.889825 | 0 |
| 1713657000 | 178.696854 | 4.72 | 2.71 | 173.220768 | 179.819514 | 171.299772 | 0 |
| 1713570600 | 173.976012 | 0.08 | 0.05 | 173.594988 | 177.08544 | 162.794772 | 0 |
| 1713484200 | 173.894931 | 4.78 | 2.83 | 169.502382 | 175.453047 | 167.677776 | 0 |
| 1713397800 | 169.112853 | -5.82 | -3.33 | 174.8061 | 176.877918 | 165.923478 | 0 |
| 1713311400 | 174.931974 | -0.93 | -0.53 | 175.592529 | 177.14781 | 170.097732 | 0 |
| 1713225000 | 175.86639 | -3.38 | -1.88 | 178.486497 | 185.550183 | 172.229652 | 0 |
| 1713138600 | 179.244009 | 7.53 | 4.39 | 170.554734 | 179.818947 | 165.267459 | 0 |
| 1713052200 | 171.709713 | -12.19 | -6.63 | 183.054816 | 187.066908 | 163.809702 | 0 |
| 1712965800 | 183.901347 | -14.96 | -7.52 | 198.662058 | 201.432987 | 177.554916 | 0 |
| 1712879400 | 198.861642 | -1.86 | -0.93 | 200.490633 | 205.0272 | 197.151003 | 0 |
| 1712793000 | 200.722536 | 1.75 | 0.88 | 198.759015 | 201.690405 | 193.771116 | 0 |
| 1712706600 | 198.972207 | -10.49 | -5.01 | 209.68227 | 211.170078 | 196.337358 | 0 |
| 1712620200 | 209.460573 | 13.55 | 6.92 | 186.351354 | 459.67526 | 181.964475 | 0 |
| 1712533800 | 195.910407 | 5.25 | 2.76 | 190.213758 | 196.059528 | 189.749952 | 0 |
| 1712447400 | 190.657719 | 2.11 | 1.12 | 187.898697 | 192.443202 | 187.85844 | 0 |
| 1712361000 | 188.548479 | -0.13 | -0.07 | 188.842752 | 189.74088 | 182.658483 | 0 |
| 1712274600 | 188.682291 | 0.54 | 0.29 | 187.401438 | 195.248151 | 184.580613 | 0 |
| 1712188200 | 188.140806 | 2.29 | 1.23 | 186.351354 | 190.922508 | 181.964475 | 0 |
| 1712101800 | 185.847291 | -13.44 | -6.74 | 198.806076 | 198.806076 | 182.539413 | 0 |
| 1712015400 | 199.287459 | -7.24 | -3.51 | 206.652789 | 470.935982 | 193.990545 | 0 |
| 1711929000 | 206.52975 | 7.63 | 3.83 | 198.916641 | 207.144378 | 198.916641 | 0 |
| 1711842600 | 198.902466 | -0.44 | -0.22 | 199.094679 | 202.188231 | 197.879598 | 0 |
| 1711756200 | 199.345293 | -2.75 | -1.36 | 201.976173 | 203.086359 | 196.972398 | 0 |
| 1711669800 | 202.091274 | 3.98 | 2.01 | 198.460206 | 204.76071 | 196.606683 | 0 |
| 1711583400 | 198.108099 | -5.24 | -2.58 | 203.401044 | 207.808902 | 196.350966 | 0 |
| 1711497000 | 203.352849 | 0.31 | 0.15 | 203.131719 | 208.399716 | 201.230568 | 0 |
| 1711410600 | 203.040432 | 7.09 | 3.62 | 216.793584 | 218.347731 | 194.657337 | 0 |
| 1711324200 | 195.950097 | 5.76 | 3.03 | 189.73521 | 196.795494 | 187.260822 | 0 |
| 1711237800 | 190.193346 | 2.1 | 1.12 | 188.757135 | 194.005854 | 185.538276 | 0 |
| 1711151400 | 188.091477 | -9.93 | -5.01 | 198.216396 | 200.742381 | 184.642983 | 0 |
| 1711065000 | 198.019647 | -1.41 | -0.71 | 198.853137 | 203.228676 | 193.434885 | 0 |
| 1710978600 | 199.431477 | 19.51 | 10.84 | 179.138547 | 200.325069 | 173.784933 | 0 |
| 1710892200 | 179.919306 | -19.93 | -9.97 | 199.500084 | 200.47986 | 178.8885 | 0 |
| 1710805800 | 199.84482 | -6.2 | -3.01 | 216.793584 | 486.397164 | 196.551117 | 0 |
| 1710719400 | 206.040996 | 6.46 | 3.24 | 201.240774 | 208.428066 | 194.107914 | 0 |
| 1710633000 | 199.584 | -12.55 | -5.92 | 212.444127 | 214.198425 | 197.443575 | 0 |
| 1710546600 | 212.132277 | -8.12 | -3.69 | 216.793584 | 218.347731 | 203.538825 | 0 |
| 1710460200 | 220.249449 | -6.93 | -3.05 | 226.932111 | 227.402154 | 211.074822 | 0 |
| 1710373800 | 227.175354 | 1.88 | 0.83 | 225.489096 | 231.275898 | 223.507998 | 0 |
| 1710287400 | 225.294615 | -5.46 | -2.37 | 230.969151 | 232.038513 | 218.477574 | 0 |
| 1710201000 | 230.758227 | 10.46 | 4.75 | 216.793584 | 231.89733 | 214.473987 | 0 |
| 1710114600 | 220.298211 | -1.83 | -0.82 | 221.74803 | 224.993538 | 215.7435 | 0 |
| 1710028200 | 222.12792 | 1.39 | 0.63 | 220.686606 | 223.989381 | 220.098627 | 0 |
| 1709941800 | 220.735368 | 1.66 | 0.76 | 219.698325 | 226.78866 | 217.180845 | 0 |
| 1709855400 | 219.070656 | 2.88 | 1.33 | 216.793584 | 223.360011 | 212.179905 | 0 |
| 1709769000 | 216.187461 | 15.04 | 7.48 | 201.841794 | 221.133402 | 198.786798 | 0 |
| 1709682600 | 201.146652 | -4.77 | -2.32 | 206.03646 | 216.665442 | 183.94614 | 0 |
| 1709596200 | 205.917957 | 8.42 | 4.26 | 192.515778 | 206.513874 | 192.013983 | 0 |
| 1709509800 | 197.500275 | 3.47 | 1.79 | 193.956525 | 198.001503 | 191.234358 | 0 |
| 1709423400 | 194.034771 | -0.62 | -0.32 | 194.603472 | 196.173495 | 192.850308 | 0 |
| 1709337000 | 194.6511 | 4.39 | 2.31 | 189.539028 | 195.603093 | 189.539028 | 0 |
| 1709250600 | 190.256283 | -0.78 | -0.41 | 192.515778 | 199.615752 | 187.627104 | 0 |
|
TIME/BTC 0.00132102 BTC
+0.00%
|
TIME/EUR 15.26 €
+0.00%
|
|
TIME/USD $ 215.67
-0.95%
|
TIME/GBP £ 2.55
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
