Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.75 | Coinbase | 89897.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 684,240.44 | 1718521499 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 1 | https://pro.coinbase.com/trade/TIA-USD | 51.4912857574 | Recently |
7.76 | OKX | 52987.8727 | /cdn/crypto/logos/exchanges/OKEX.png | $ 404,016.65 | 1718521499 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 2 | https://www.okx.com/trade-spot/TIA-USDT | 30.3502766859 | Recently |
7.76 | HTX | 9009.4079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 68,656.78 | 1718521500 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tia_usdt | 5.16038875706 | Recently |
7.77 | Kucoin | 8630.4304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 65,778.87 | 1718521139 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 4 | https://trade.kucoin.com/TIA-USDT | 4.94331886169 | 6 minutes ago |
7.76 | DigiFinex | 4412.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,660.50 | 1718521103 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 2.52743928149 | 7 minutes ago |
7.73 | Gate.io | 3041.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,148.82 | 1718520494 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 6 | https://gate.io/trade/TIA_USDT | 1.74218956863 | 17 minutes ago |
7.75 | Kraken | 2409.45241 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,329.90 | 1718521157 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TIA/USD | 1.38008082942 | 6 minutes ago |
7.76 | LBank | 2012.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,333.91 | 1718521498 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 8 | https://www.lbank.info/exchange/tia/usdt | 1.15260074925 | Recently |
7.24 | Bitvavo | 1652.76729274 | /cdn/crypto/logos/exchanges/BITV.png | € 11,824.06 | 1718521500 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 9 | https://account.bitvavo.com/markets/TIA-EUR | 0.946668399317 | Recently |
7.75 | Bitfinex | 456.78405895 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,464.12 | 1718521500 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 10 | https://www.bitfinex.com/t/TIA:USD | 0.261635764345 | Recently |
7.75 | Crypto.com | 77.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 583.15 | 1718521415 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 11 | https://crypto.com/exchange/trade/TIA_USD | 0.0441153454789 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.04 | -1.27 | -14.0486725664 | 7.31 | 9.35 | 881388.662621 | CX |
4 | 9.49 | -1.72 | -18.124341412 | 7.31 | 11.94 | 981494.237963 | CX |
12 | 13.39 | -5.62 | -41.9716206124 | 7.31 | 15.53 | 896887.758681 | CX |
26 | 13.24 | -5.47 | -41.3141993958 | 7.31 | 21.16 | 1231367.7601 | CX |
52 | 0.00319399 | 7.76680601 | 243169.390324 | 0.00022873 | 21.16 | 1201873.65467 | CX |
156 | 0.00613421 | 7.76386579 | 126566.677535 | 0.00022873 | 21.16 | 1118985.86079 | CX |
260 | 0.00613421 | 7.76386579 | 126566.677535 | 0.00022873 | 21.16 | 1118985.86079 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 7.67 | 0.03 | 0.39 | 7.65 | 7.87 | 7.59 | 391036 |
1718409000 | 7.64 | -0.24 | -3.05 | 7.88 | 8.05 | 7.31 | 1278808 |
1718322600 | 7.88 | -0.81 | -9.32 | 8.68 | 8.77 | 7.66 | 1280474 |
1718236200 | 8.69 | 0.28 | 3.33 | 8.43 | 9.06 | 8.13 | 1380193 |
1718149800 | 8.41 | -0.56 | -6.24 | 8.97 | 9.15 | 8.32 | 836545 |
1718063400 | 8.97 | -0.08 | -0.88 | 9.03 | 9.35 | 8.83 | 652365 |
1717977000 | 9.05 | -0.02 | -0.22 | 9.04 | 9.19 | 8.89 | 350297 |
1717890600 | 9.07 | -0.59 | -6.11 | 9.61 | 9.86 | 8.96 | 867213 |
1717804200 | 9.66 | -0.76 | -7.29 | 10.44 | 11.02 | 8.93 | 1287690 |
1717717800 | 10.42 | -0.06 | -0.57 | 10.47 | 10.55 | 10.13 | 541339 |
1717631400 | 10.48 | -0.25 | -2.33 | 10.75 | 11.1 | 10.31 | 1187739 |
1717545000 | 10.73 | -0.04 | -0.37 | 10.75 | 10.94 | 10.52 | 856421 |
1717458600 | 10.77 | -1 | -8.50 | 11.71 | 11.74 | 10.7 | 854503 |
1717372200 | 11.77 | 0.39 | 3.43 | 11.33 | 11.86 | 10.96 | 781979 |
1717285800 | 11.38 | 0.81 | 7.66 | 10.53 | 11.5 | 10.45 | 683784 |
1717199400 | 10.57 | -0.12 | -1.12 | 10.7 | 11.01 | 10.36 | 676411 |
1717113000 | 10.69 | -0.06 | -0.56 | 10.79 | 11.57 | 10.5 | 982893 |
1717026600 | 10.75 | -0.95 | -8.12 | 11.63 | 11.94 | 10.66 | 1670377 |
1716940200 | 11.7 | 1.55 | 15.27 | 10.14 | 11.86 | 9.59 | 2962307 |
1716853800 | 10.15 | 0.84 | 9.02 | 9.33 | 10.24 | 9.07 | 1168390 |
1716767400 | 9.31 | 0.21 | 2.31 | 9.08 | 9.42 | 9.03 | 692748 |
1716681000 | 9.1 | 0.21 | 2.36 | 8.88 | 9.15 | 8.85 | 472092 |
1716594600 | 8.89 | -0.3 | -3.26 | 9.16 | 9.34 | 8.69 | 551864 |
1716508200 | 9.19 | -0.35 | -3.67 | 9.57 | 9.8 | 8.61 | 908516 |
1716421800 | 9.54 | -0.2 | -2.05 | 9.73 | 10.33 | 9.3 | 1159643 |
1716335400 | 9.74 | 0.13 | 1.35 | 9.63 | 10 | 9.46 | 1062349 |
1716249000 | 9.61 | 0.81 | 9.20 | 8.81 | 9.64 | 8.52 | 1614471 |
1716162600 | 8.8 | -0.71 | -7.47 | 9.49 | 9.6 | 8.71 | 329379 |
1716076200 | 9.51 | 0.02 | 0.21 | 9.47 | 9.68 | 9.33 | 447505 |
1715989800 | 9.49 | 0.53 | 5.92 | 9 | 9.85 | 8.9 | 781599 |
1715903400 | 8.96 | 0.02 | 0.22 | 8.92 | 9.25 | 8.63 | 760734 |
1715817000 | 8.94 | 0.79 | 9.69 | 8.18 | 9.16 | 8.01 | 1002350 |
1715730600 | 8.15 | -0.78 | -8.73 | 8.9 | 8.99 | 8.14 | 489516 |
1715644200 | 8.93 | -0.2 | -2.19 | 9.61 | 9.9 | 8.63 | 636890 |
1715557800 | 9.13 | 0.08 | 0.88 | 9.09 | 9.27 | 8.97 | 210735 |
1715471400 | 9.05 | -0.08 | -0.88 | 9.14 | 9.31 | 9.01 | 231964 |
1715385000 | 9.13 | -0.5 | -5.19 | 9.61 | 9.9 | 8.99 | 578224 |
1715298600 | 9.63 | 0.23 | 2.45 | 9.39 | 9.71 | 9.25 | 453729 |
1715212200 | 9.4 | -0.08 | -0.84 | 9.45 | 9.67 | 9.29 | 567118 |
1715125800 | 9.48 | -0.74 | -7.24 | 10.21 | 10.34 | 9.43 | 1626178 |
1715039400 | 10.22 | -0.01 | -0.10 | 10.25 | 10.69 | 10.05 | 1034126 |
1714953000 | 10.23 | 0.19 | 1.89 | 10.05 | 10.82 | 9.78 | 539430 |
1714866600 | 10.04 | -0.1 | -0.99 | 10.13 | 10.31 | 9.97 | 379367 |
1714780200 | 10.14 | -0.01 | -0.10 | 10.15 | 10.53 | 9.75 | 770238 |
1714693800 | 10.15 | 0.43 | 4.42 | 9.68 | 10.36 | 9.33 | 896485 |
1714607400 | 9.72 | 0.22 | 2.32 | 9.47 | 10.01 | 8.92 | 1133603 |
1714521000 | 9.5 | -0.28 | -2.86 | 9.73 | 9.88 | 8.92 | 948958 |
1714434600 | 9.78 | -0.26 | -2.59 | 12.02 | 12.25 | 9.38 | 958474 |
1714348200 | 10.04 | -0.28 | -2.71 | 10.28 | 10.54 | 9.98 | 210614 |
1714261800 | 10.32 | -0.22 | -2.09 | 10.55 | 10.59 | 9.93 | 359783 |
1714175400 | 10.54 | -0.16 | -1.50 | 10.69 | 10.71 | 10.23 | 355070 |
1714089000 | 10.7 | -0.38 | -3.43 | 11.06 | 11.13 | 10.55 | 442866 |
1714002600 | 11.08 | -1.07 | -8.81 | 12.02 | 12.25 | 10.88 | 826300 |
1713916200 | 12.15 | 0.69 | 6.02 | 11.42 | 12.19 | 10.85 | 1547666 |
1713829800 | 11.46 | -0.08 | -0.69 | 11.91 | 12.45 | 11.22 | 956638 |
1713743400 | 11.54 | -0.36 | -3.03 | 11.91 | 12.45 | 11.27 | 866899 |
1713657000 | 11.9 | 1.18 | 11.01 | 10.67 | 12.13 | 10.63 | 918129 |
1713570600 | 10.72 | 0.56 | 5.51 | 10.21 | 11.74 | 9.33 | 1574995 |
1713484200 | 10.16 | 0.22 | 2.21 | 9.99 | 10.42 | 9.38 | 1004559 |
1713397800 | 9.94 | -1.4 | -12.35 | 11.3 | 11.48 | 9.89 | 1132975 |
1713311400 | 11.34 | 1.66 | 17.15 | 9.78 | 11.59 | 9.63 | 1976767 |
1713225000 | 9.68 | -1 | -9.36 | 10.49 | 10.63 | 9.21 | 1103455 |
1713138600 | 10.68 | 0.58 | 5.74 | 10.05 | 11.78 | 9.33 | 2310962 |
1713052200 | 10.1 | 1.29 | 14.64 | 8.77 | 10.45 | 7.6 | 2554725 |
1712965800 | 8.81 | -2.06 | -18.95 | 10.91 | 11.22 | 8 | 1778015 |
1712879400 | 10.87 | -0.56 | -4.90 | 11.38 | 11.43 | 10.79 | 397798 |
1712793000 | 11.43 | -0.15 | -1.30 | 11.53 | 11.66 | 10.78 | 446775 |
1712706600 | 11.58 | -0.92 | -7.36 | 12.48 | 12.52 | 11.46 | 385435 |
1712620200 | 12.5 | 0.28 | 2.29 | 12.19 | 12.87 | 11.88 | 785522 |
1712533800 | 12.22 | 0.19 | 1.58 | 12.05 | 12.33 | 12 | 291366 |
1712447400 | 12.03 | 0.15 | 1.26 | 11.81 | 12.19 | 11.73 | 271308 |
1712361000 | 11.88 | -0.4 | -3.26 | 12.26 | 12.32 | 11.38 | 386298 |
1712274600 | 12.28 | 0.29 | 2.42 | 11.93 | 12.69 | 11.62 | 724698 |
1712188200 | 11.99 | -0.07 | -0.58 | 12.04 | 12.48 | 11.61 | 685363 |
1712101800 | 12.06 | -1.14 | -8.64 | 13.16 | 13.23 | 12 | 858020 |
1712015400 | 13.2 | -1.08 | -7.56 | 14.28 | 14.5 | 12.63 | 1074990 |
1711929000 | 14.28 | -0.2 | -1.38 | 14.4 | 14.93 | 14.18 | 530789 |
1711842600 | 14.48 | -0.8 | -5.24 | 15.28 | 15.3 | 14.37 | 585280 |
1711756200 | 15.28 | 1.15 | 8.14 | 14.13 | 15.53 | 14.02 | 1659331 |
1711669800 | 14.13 | 0.25 | 1.80 | 13.93 | 14.75 | 13.46 | 1071247 |
1711583400 | 13.88 | 0.02 | 0.14 | 13.88 | 14.36 | 13.43 | 914667 |
1711497000 | 13.86 | -0.19 | -1.35 | 14.04 | 14.76 | 13.59 | 638848 |
1711410600 | 14.05 | 0.4 | 2.93 | 13.62 | 14.57 | 13.48 | 1307149 |
1711324200 | 13.65 | 0.2 | 1.49 | 13.39 | 13.79 | 13.1 | 474177 |
1711237800 | 13.45 | -0.26 | -1.90 | 13.73 | 13.97 | 13.35 | 524725 |
1711151400 | 13.71 | -1.06 | -7.18 | 14.71 | 14.85 | 13.12 | 674407 |
1711065000 | 14.77 | -0.05 | -0.34 | 14.78 | 15.84 | 14.05 | 1055093 |
1710978600 | 14.82 | 1.19 | 8.73 | 13.75 | 15.41 | 12.5 | 1623755 |
1710892200 | 13.63 | 0.71 | 5.50 | 12.93 | 14.89 | 11.54 | 2597599 |
1710805800 | 12.92 | -1.25 | -8.82 | 14.12 | 14.27 | 12.73 | 844253 |
1710719400 | 14.17 | 0.48 | 3.51 | 13.91 | 14.45 | 13.02 | 913248 |
1710633000 | 13.69 | -1.63 | -10.64 | 15.31 | 16.1 | 13.2 | 1299739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions