Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.49636894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496122 | THX/ETH | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe632ea2ef2cfd8fc4a2731c76f99078aef6a4b31 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.04765331 | 1778.213929 | 3731564.35303 | 0.04751292 | 1550.6367138 | 0.00030615 | CX |
12 | 0.04765331 | 1778.213929 | 3731564.35303 | 0.04751292 | 1550.6367138 | 0.00030615 | CX |
26 | 0.03743683 | 1778.22414548 | 4749932.4742 | 0.03088694 | 1550.6367138 | 2.74362676 | CX |
52 | 0.03813223 | 1778.22345008 | 4663308.30922 | 0.03088694 | 1550.6367138 | 1.55387655 | CX |
156 | 0.03813223 | 1778.22345008 | 4663308.30922 | 0.03088694 | 1550.6367138 | 1.55387655 | CX |
260 | 0.03813223 | 1778.22345008 | 4663308.30922 | 0.03088694 | 1550.6367138 | 1.55387655 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 1769.51556158 | 42.39 | 2.45 | 1727.21500051 | 1781.87514819 | 1723.6609989 | 0 |
1718409000 | 1727.1256541 | 3.93 | 0.23 | 1725.06075931 | 1750.50959487 | 1669.73051357 | 0 |
1718322600 | 1723.1944121 | -43.93 | -2.49 | 1765.30635297 | 1766.68625862 | 1702.77379391 | 0 |
1718236200 | 1767.12802698 | 30.4 | 1.75 | 1737.31114475 | 1813.2903384 | 1719.94319554 | 0 |
1718149800 | 1736.73039309 | -83.15 | -4.57 | 1820.6862356 | 1821.80306572 | 1704.6053953 | 0 |
1718063400 | 1819.88211792 | -18.75 | -1.02 | 1826.66748133 | 1841.33021982 | 1813.65268772 | 0 |
1717977000 | 1838.63493647 | 10.67 | 0.58 | 1826.66748133 | 1845.33591716 | 1820.20972142 | 0 |
1717890600 | 1827.96300426 | 1.98 | 0.11 | 1825.18830189 | 1840.34244563 | 1821.21735037 | 0 |
1717804200 | 1825.98249219 | -66.74 | -3.53 | 1891.79604995 | 1905.48590531 | 1807.66151462 | 0 |
1717717800 | 1892.71929618 | -26.55 | -1.38 | 1918.94743097 | 1924.90882194 | 1868.67518472 | 0 |
1717631400 | 1919.27007078 | 26.54 | 1.40 | 1820.82025522 | 1929.24708647 | 1808.4209591 | 0 |
1717545000 | 1892.73418725 | 25.62 | 1.37 | 1869.46441134 | 1901.32136991 | 1857.43739192 | 0 |
1717458600 | 1867.11162256 | -9.1 | -0.48 | 1874.00618714 | 1910.75734346 | 1865.2204569 | 0 |
1717372200 | 1876.21006523 | -16.53 | -0.87 | 1892.73915093 | 1903.5748849 | 1861.87989394 | 0 |
1717285800 | 1892.74411462 | 24.79 | 1.33 | 1868.06961462 | 1899.34085784 | 1861.52747199 | 0 |
1717199400 | 1867.95544976 | 8.42 | 0.45 | 1858.83218864 | 1907.40685311 | 1847.77805235 | 0 |
1717113000 | 1859.53206885 | -9.4 | -0.50 | 1869.64806785 | 1896.67535663 | 1838.33711511 | 0 |
1717026600 | 1868.92833288 | -39.28 | -2.06 | 1906.1957129 | 1926.79502391 | 1857.10482473 | 0 |
1716940200 | 1908.20600711 | -24.67 | -1.28 | 1928.38836821 | 1947.8261759 | 1871.42506865 | 0 |
1716853800 | 1932.87554342 | 34.34 | 1.81 | 1820.82025522 | 1970.84280364 | 1808.4209591 | 0 |
1716767400 | 1898.53177646 | 38.44 | 2.07 | 1861.44308927 | 1925.8618503 | 1852.58786738 | 0 |
1716681000 | 1860.08800206 | 8.95 | 0.48 | 1847.60432322 | 1873.49492713 | 1842.56617848 | 0 |
1716594600 | 1851.13847007 | -14.37 | -0.77 | 1871.4945603 | 1898.4672485 | 1805.05557768 | 0 |
1716508200 | 1865.51331458 | 8.07 | 0.43 | 1855.13424004 | 1956.43817701 | 1772.0371158 | 0 |
1716421800 | 1857.44235561 | -24.93 | -1.32 | 1880.94542492 | 1892.54556705 | 1814.23840307 | 0 |
1716335400 | 1882.37000378 | 65.4 | 3.60 | 1820.82025522 | 1903.56495752 | 1802.82688114 | 0 |
1716249000 | 1816.97339593 | 293.91 | 19.30 | 0.04496725 | 1828.60828389 | 0.04383435 | 0 |
1716162600 | 1523.06838287 | 1 | 3,194,529.54 | 0.04765331 | 1550.6367138 | 0.04751292 | 0 |
1716076200 | 0.0476759 | 0.00053807 | 1.14 | 0.04716637 | 0.04802657 | 0.04710639 | 0 |
1715989800 | 0.04713783 | 0.00222506 | 4.95 | 0.04489812 | 0.04757243 | 0.04476704 | 0 |
1715903400 | 0.04491277 | -0.001439 | -3.10 | 0.04633988 | 0.04640062 | 0.04464389 | 0 |
1715817000 | 0.04635225 | 0.002365 | 5.38 | 0.04403639 | 0.04640611 | 0.04370235 | 0 |
1715730600 | 0.04398725 | -0.001008 | -2.24 | 0.04496725 | 0.04515128 | 0.04365657 | 0 |
1715644200 | 0.04499563 | 0.00028933 | 0.65 | 0.04540078 | 0.04594908 | 0.04458621 | 0 |
1715557800 | 0.0447063 | 0.00030718 | 0.69 | 0.04445222 | 0.04501516 | 0.04430878 | 0 |
1715471400 | 0.04439912 | -1.5E-5 | -0.03 | 0.04446382 | 0.04488316 | 0.04409102 | 0 |
1715385000 | 0.04441377 | -0.001898 | -4.10 | 0.04623474 | 0.04657962 | 0.04395475 | 0 |
1715298600 | 0.04631165 | 0.00094642 | 2.09 | 0.04540078 | 0.04665271 | 0.04505621 | 0 |
1715212200 | 0.04536523 | -0.000692 | -1.50 | 0.04596907 | 0.04635225 | 0.04485905 | 0 |
1715125800 | 0.04605742 | -0.00077 | -1.64 | 0.04682347 | 0.04775327 | 0.04590558 | 0 |
1715039400 | 0.04682729 | -0.001022 | -2.14 | 0.04661991 | 0.04893332 | 0.0461029 | 0 |
1714953000 | 0.04784956 | 0.00028613 | 0.60 | 0.04755061 | 0.0483745 | 0.04692892 | 0 |
1714866600 | 0.04756343 | 0.0001761 | 0.37 | 0.04733133 | 0.04831575 | 0.04725228 | 0 |
1714780200 | 0.04738733 | 0.00176848 | 3.88 | 0.04561778 | 0.04769177 | 0.04518257 | 0 |
1714693800 | 0.04561885 | 0.00015214 | 0.33 | 0.04541482 | 0.04597075 | 0.04419173 | 0 |
1714607400 | 0.04546671 | -0.000644 | -1.40 | 0.04595182 | 0.04607802 | 0.04294453 | 0 |
1714521000 | 0.04611068 | -0.002955 | -6.02 | 0.04896216 | 0.0495779 | 0.04452532 | 0 |
1714434600 | 0.04906593 | -0.000765 | -1.54 | 0.04661991 | 0.0493284 | 0.0461029 | 0 |
1714348200 | 0.04983076 | 0.00018281 | 0.37 | 0.04964947 | 0.05107598 | 0.04957073 | 0 |
1714261800 | 0.04964795 | 0.00190842 | 4.00 | 0.04778867 | 0.05005234 | 0.0470072 | 0 |
1714175400 | 0.04773953 | -0.000441 | -0.92 | 0.04814865 | 0.04831163 | 0.04736353 | 0 |
1714089000 | 0.04818009 | 0.00034152 | 0.71 | 0.04790999 | 0.04866764 | 0.04688604 | 0 |
1714002600 | 0.04783857 | -0.001285 | -2.62 | 0.04917367 | 0.05023515 | 0.04736795 | 0 |
1713916200 | 0.04912331 | 0.00027453 | 0.56 | 0.04882849 | 0.04979063 | 0.04814331 | 0 |
1713829800 | 0.04884878 | 0.00081366 | 1.69 | 0.04661991 | 0.0492898 | 0.0461029 | 0 |
1713743400 | 0.04803512 | -5.9E-5 | -0.12 | 0.04806411 | 0.04877721 | 0.04760738 | 0 |
1713657000 | 0.04809372 | 0.00127055 | 2.71 | 0.04661991 | 0.04839586 | 0.0461029 | 0 |
1713570600 | 0.04682317 | 2.2E-5 | 0.05 | 0.04672062 | 0.04766003 | 0.0438139 | 0 |
1713484200 | 0.04680135 | 0.00128703 | 2.83 | 0.04561915 | 0.04722069 | 0.04512809 | 0 |
1713397800 | 0.04551432 | -0.001566 | -3.33 | 0.04704658 | 0.04760418 | 0.04465594 | 0 |
1713311400 | 0.04708045 | -0.000251 | -0.53 | 0.04725823 | 0.04767681 | 0.04577938 | 0 |
1713225000 | 0.04733194 | -0.000909 | -1.88 | 0.0480371 | 0.04993819 | 0.04635316 | 0 |
1713138600 | 0.04824098 | 0.00202775 | 4.39 | 0.04590238 | 0.04839571 | 0.04447939 | 0 |
1713052200 | 0.04621323 | -0.003281 | -6.63 | 0.0492666 | 0.0503464 | 0.04408705 | 0 |
1712965800 | 0.04949443 | -0.004026 | -7.52 | 0.05346707 | 0.05421282 | 0.04778638 | 0 |
1712879400 | 0.05352078 | -0.000501 | -0.93 | 0.0539592 | 0.05518016 | 0.05306039 | 0 |
1712793000 | 0.05402162 | 0.00047108 | 0.88 | 0.05349316 | 0.0542821 | 0.05215074 | 0 |
1712706600 | 0.05355054 | -0.002823 | -5.01 | 0.056433 | 0.05683342 | 0.05284141 | 0 |
1712620200 | 0.05637333 | 0.00364683 | 6.92 | 0.05561766 | 0.05683098 | 0.05222643 | 0 |
1712533800 | 0.0527265 | 0.00141369 | 2.76 | 0.05119333 | 0.05276663 | 0.0510685 | 0 |
1712447400 | 0.05131281 | 0.00056767 | 1.12 | 0.05057026 | 0.05179335 | 0.05055943 | 0 |
1712361000 | 0.05074514 | -3.6E-5 | -0.07 | 0.05082434 | 0.05106606 | 0.04915993 | 0 |
1712274600 | 0.05078115 | 0.00014573 | 0.29 | 0.05043643 | 0.05254826 | 0.04967725 | 0 |
1712188200 | 0.05063542 | 0.00061727 | 1.23 | 0.05015382 | 0.05138408 | 0.04897315 | 0 |
1712101800 | 0.05001815 | -0.003617 | -6.74 | 0.05350583 | 0.05350583 | 0.04912789 | 0 |
1712015400 | 0.05363539 | -0.001949 | -3.51 | 0.05561766 | 0.05561766 | 0.0522098 | 0 |
1711929000 | 0.05558455 | 0.00205278 | 3.83 | 0.05353558 | 0.05574996 | 0.05353558 | 0 |
1711842600 | 0.05353177 | -0.000119 | -0.22 | 0.0535835 | 0.05441609 | 0.05325648 | 0 |
1711756200 | 0.05365095 | -0.000739 | -1.36 | 0.05435901 | 0.05465781 | 0.05301232 | 0 |
1711669800 | 0.05438999 | 0.00107201 | 2.01 | 0.05341274 | 0.05510843 | 0.05291389 | 0 |
1711583400 | 0.05331798 | -0.001412 | -2.58 | 0.0547425 | 0.05592881 | 0.05284507 | 0 |
1711497000 | 0.05472953 | 8.4E-5 | 0.15 | 0.05467001 | 0.05608782 | 0.05415835 | 0 |
1711410600 | 0.05464544 | 0.00190826 | 3.62 | 0.05834691 | 0.05876519 | 0.05238925 | 0 |
1711324200 | 0.05273718 | 0.00154935 | 3.03 | 0.05106453 | 0.05296471 | 0.05039859 | 0 |
1711237800 | 0.05118783 | 0.00056568 | 1.12 | 0.0508013 | 0.05221392 | 0.04993499 | 0 |
1711151400 | 0.05062215 | -0.002672 | -5.01 | 0.05334712 | 0.05402696 | 0.04969403 | 0 |
1711065000 | 0.05329417 | -0.00038 | -0.71 | 0.05351849 | 0.05469611 | 0.05206025 | 0 |
1710978600 | 0.05367415 | 0.00525143 | 10.84 | 0.04821259 | 0.05391464 | 0.04677174 | 0 |
1710892200 | 0.04842272 | -0.005363 | -9.97 | 0.05369261 | 0.0539563 | 0.0481453 | 0 |
1710805800 | 0.05378539 | -0.001668 | -3.01 | 0.05834691 | 0.05876519 | 0.05289894 | 0 |
1710719400 | 0.055453 | 0.0017378 | 3.24 | 0.05416109 | 0.05609545 | 0.05224138 | 0 |
1710633000 | 0.0537152 | -0.003377 | -5.91 | 0.05717632 | 0.05764846 | 0.05313913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions