Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00039795 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | THIRM/ETH | https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb526fd41360c98929006f3bdcbd16d55de4b0069 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.80618316 | -6.38975575 | -81.855057959 | 1.08731836 | 14.35116637 | 2.01574989 | CX |
| 260 | 6.85196208 | -5.43553467 | -79.3281487337 | 1.08731836 | 129.84771045 | 1.47178699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 1.38467498 | 0 | 0.23 | 1.38301951 | 1.4034224 | 1.33866002 | 0 |
| 1718322600 | 1.38152322 | -0.04 | -2.49 | 1.41528529 | 1.41639159 | 1.36515155 | 0 |
| 1718236200 | 1.41674577 | 0.02 | 1.75 | 1.39284091 | 1.45375512 | 1.37891664 | 0 |
| 1718149800 | 1.39237531 | -0.07 | -4.57 | 1.45968457 | 1.46057996 | 1.36661999 | 0 |
| 1718063400 | 1.4590399 | -0.02 | -1.02 | 1.45979202 | 1.478432 | 1.44985123 | 0 |
| 1717977000 | 1.47407445 | 0.01 | 0.58 | 1.46447987 | 1.47944677 | 1.45930254 | 0 |
| 1717890600 | 1.46551852 | 0 | 0.11 | 1.46329398 | 1.47544339 | 1.46011038 | 0 |
| 1717804200 | 1.4639307 | -0.05 | -3.53 | 1.51669489 | 1.52767035 | 1.44924237 | 0 |
| 1717717800 | 1.51743508 | -0.02 | -1.38 | 1.53846276 | 1.54324214 | 1.49815838 | 0 |
| 1717631400 | 1.53872142 | 0.02 | 1.40 | 1.45979202 | 1.54672022 | 1.44985123 | 0 |
| 1717545000 | 1.51744702 | 0.02 | 1.37 | 1.49879112 | 1.52433155 | 1.48914879 | 0 |
| 1717458600 | 1.49690484 | -0.01 | -0.48 | 1.50243236 | 1.53189658 | 1.49538865 | 0 |
| 1717372200 | 1.50419926 | -0.01 | -0.87 | 1.517451 | 1.52613825 | 1.49271045 | 0 |
| 1717285800 | 1.51745498 | 0.02 | 1.33 | 1.49767288 | 1.52274373 | 1.4924279 | 0 |
| 1717199400 | 1.49758135 | 0.01 | 0.45 | 1.49026703 | 1.52921042 | 1.48140469 | 0 |
| 1717113000 | 1.49082814 | -0.01 | -0.50 | 1.49893836 | 1.52060674 | 1.47383568 | 0 |
| 1717026600 | 1.49836134 | -0.03 | -2.06 | 1.52823942 | 1.54475435 | 1.48888217 | 0 |
| 1716940200 | 1.52985112 | -0.02 | -1.28 | 1.54603177 | 1.56161549 | 1.50036302 | 0 |
| 1716853800 | 1.54962923 | 0.03 | 1.81 | 1.45979202 | 1.58006843 | 1.44985123 | 0 |
| 1716767400 | 1.52209507 | 0.03 | 2.07 | 1.49236025 | 1.5440062 | 1.48526082 | 0 |
| 1716681000 | 1.49127385 | 0.01 | 0.48 | 1.4812654 | 1.50202248 | 1.47722621 | 0 |
| 1716594600 | 1.48409881 | -0.01 | -0.77 | 1.50041874 | 1.52204334 | 1.44715313 | 0 |
| 1716508200 | 1.49562344 | 0.01 | 0.43 | 1.4873023 | 1.56851992 | 1.4206815 | 0 |
| 1716421800 | 1.48915277 | -0.02 | -1.32 | 1.5079957 | 1.5172958 | 1.4545152 | 0 |
| 1716335400 | 1.50913782 | 0.05 | 3.60 | 1.45979202 | 1.52613029 | 1.44536633 | 0 |
| 1716249000 | 1.45670791 | 0.24 | 19.30 | 1.21575316 | 1.46603586 | 1.20227062 | 0 |
| 1716162600 | 1.22107773 | -0.02 | -1.79 | 1.24270234 | 1.24825772 | 1.2170465 | 0 |
| 1716076200 | 1.2432913 | 0.01 | 1.14 | 1.23000375 | 1.25243619 | 1.22843981 | 0 |
| 1715989800 | 1.22925959 | 0.06 | 4.95 | 1.17085246 | 1.2405932 | 1.16743407 | 0 |
| 1715903400 | 1.1712345 | -0.04 | -3.11 | 1.20845078 | 1.21003462 | 1.16422262 | 0 |
| 1715817000 | 1.20877312 | 0.06 | 5.38 | 1.14838023 | 1.21017788 | 1.1396691 | 0 |
| 1715730600 | 1.14709883 | -0.03 | -2.24 | 1.17265518 | 1.17745446 | 1.13847525 | 0 |
| 1715644200 | 1.17339537 | 0.01 | 0.65 | 1.21575316 | 1.22200894 | 1.16271837 | 0 |
| 1715557800 | 1.16585023 | 0.01 | 0.69 | 1.15922437 | 1.17390474 | 1.15548364 | 0 |
| 1715471400 | 1.1578395 | -0 | -0.03 | 1.15952681 | 1.17046247 | 1.14980489 | 0 |
| 1715385000 | 1.15822153 | -0.05 | -4.10 | 1.20570891 | 1.21470258 | 1.1462512 | 0 |
| 1715298600 | 1.20771457 | 0.02 | 2.09 | 1.18396094 | 1.21660876 | 1.17497523 | 0 |
| 1715212200 | 1.18303371 | -0.02 | -1.50 | 1.1987806 | 1.20877312 | 1.16983371 | 0 |
| 1715125800 | 1.20108473 | -0.02 | -1.64 | 1.22106182 | 1.24530891 | 1.19712512 | 0 |
| 1715039400 | 1.2211613 | -0.03 | -2.14 | 1.21575316 | 1.27608238 | 1.20227062 | 0 |
| 1714953000 | 1.24781997 | 0.01 | 0.60 | 1.24002413 | 1.26150945 | 1.22381165 | 0 |
| 1714866600 | 1.24035841 | 0 | 0.37 | 1.23430559 | 1.25997735 | 1.23224421 | 0 |
| 1714780200 | 1.23576607 | 0.05 | 3.88 | 1.18961979 | 1.24370517 | 1.17827025 | 0 |
| 1714693800 | 1.18964764 | 0 | 0.33 | 1.18432705 | 1.19882437 | 1.15243136 | 0 |
| 1714607400 | 1.18568008 | -0.02 | -1.40 | 1.19833091 | 1.20162196 | 1.11990691 | 0 |
| 1714521000 | 1.20247357 | -0.08 | -6.02 | 1.27683451 | 1.29289179 | 1.16113055 | 0 |
| 1714434600 | 1.27954057 | -0.02 | -1.53 | 1.21575316 | 1.28638531 | 1.20227062 | 0 |
| 1714348200 | 1.29948582 | 0 | 0.37 | 1.29475818 | 1.33195854 | 1.29270475 | 0 |
| 1714261800 | 1.29471838 | 0.05 | 4.00 | 1.24623215 | 1.30526406 | 1.22585313 | 0 |
| 1714175400 | 1.24495075 | -0.01 | -0.91 | 1.25561979 | 1.2598699 | 1.23514527 | 0 |
| 1714089000 | 1.25643957 | 0.01 | 0.71 | 1.24939586 | 1.26915407 | 1.22269341 | 0 |
| 1714002600 | 1.24753345 | -0.03 | -2.62 | 1.2823501 | 1.3100315 | 1.23526067 | 0 |
| 1713916200 | 1.28103686 | 0.01 | 0.56 | 1.27334847 | 1.29843921 | 1.25548051 | 0 |
| 1713829800 | 1.27387774 | 0.02 | 1.69 | 1.21575316 | 1.2853785 | 1.20227062 | 0 |
| 1713743400 | 1.25265905 | -0 | -0.12 | 1.25341515 | 1.27201135 | 1.24150451 | 0 |
| 1713657000 | 1.25418717 | 0.03 | 2.71 | 1.21575316 | 1.26206658 | 1.20227062 | 0 |
| 1713570600 | 1.22105386 | 0 | 0.05 | 1.21837963 | 1.24287744 | 1.14257812 | 0 |
| 1713484200 | 1.22048479 | 0.03 | 2.83 | 1.1896556 | 1.23142045 | 1.17684957 | 0 |
| 1713397800 | 1.18692169 | -0.04 | -3.33 | 1.22687985 | 1.24142094 | 1.164537 | 0 |
| 1713311400 | 1.22776329 | -0.01 | -0.53 | 1.23239941 | 1.24331518 | 1.19383408 | 0 |
| 1713225000 | 1.23432151 | -0.02 | -1.88 | 1.39118544 | 1.40891411 | 1.208797 | 0 |
| 1713138600 | 1.25802739 | 0.05 | 4.39 | 1.19704155 | 1.2620626 | 1.15993272 | 0 |
| 1713052200 | 1.2051478 | -0.09 | -6.63 | 1.28477361 | 1.31293255 | 1.14970142 | 0 |
| 1712965800 | 1.290715 | -0.1 | -7.52 | 1.39431333 | 1.41376114 | 1.24617246 | 0 |
| 1712879400 | 1.39571411 | -0.01 | -0.93 | 1.40714722 | 1.4389872 | 1.38370796 | 0 |
| 1712793000 | 1.40877483 | 0.01 | 0.88 | 1.39499382 | 1.41556784 | 1.35998616 | 0 |
| 1712706600 | 1.39649011 | -0.07 | -5.01 | 1.47165889 | 1.4821011 | 1.37799738 | 0 |
| 1712620200 | 1.47010291 | 0.1 | 6.92 | 1.39118544 | 1.48203743 | 1.29882921 | 0 |
| 1712533800 | 1.37500081 | 0.04 | 2.76 | 1.33501878 | 1.37604742 | 1.33176355 | 0 |
| 1712447400 | 1.33813473 | 0.01 | 1.12 | 1.31877048 | 1.35066617 | 1.31848794 | 0 |
| 1712361000 | 1.32333099 | -0 | -0.07 | 1.32539635 | 1.33169988 | 1.28199194 | 0 |
| 1712274600 | 1.32427015 | 0 | 0.29 | 1.31528046 | 1.37035276 | 1.29548245 | 0 |
| 1712188200 | 1.32046973 | 0.02 | 1.23 | 1.30791042 | 1.33999315 | 1.27712103 | 0 |
| 1712101800 | 1.30437265 | -0.09 | -6.74 | 1.39532412 | 1.39532412 | 1.28115625 | 0 |
| 1712015400 | 1.39870272 | -0.05 | -3.51 | 1.39118544 | 1.42023579 | 1.29882921 | 0 |
| 1711929000 | 1.44953287 | 0.05 | 3.83 | 1.39610012 | 1.45384665 | 1.39610012 | 0 |
| 1711842600 | 1.39600064 | -0 | -0.22 | 1.39734969 | 1.41906184 | 1.38882162 | 0 |
| 1711756200 | 1.39910863 | -0.02 | -1.36 | 1.41757351 | 1.42536537 | 1.38245442 | 0 |
| 1711669800 | 1.41838134 | 0.03 | 2.01 | 1.39289663 | 1.43711683 | 1.37988764 | 0 |
| 1711583400 | 1.39042536 | -0.04 | -2.58 | 1.42757399 | 1.45851062 | 1.37809289 | 0 |
| 1711497000 | 1.42723573 | 0 | 0.15 | 1.42568373 | 1.46265726 | 1.41234046 | 0 |
| 1711410600 | 1.42504303 | 0.05 | 3.62 | 1.39118544 | 1.4521474 | 1.29882921 | 0 |
| 1711324200 | 1.37527938 | 0.04 | 3.03 | 1.33166008 | 1.38121281 | 1.31429354 | 0 |
| 1711237800 | 1.33487552 | 0.01 | 1.12 | 1.32479544 | 1.36163367 | 1.30220382 | 0 |
| 1711151400 | 1.32012351 | -0.07 | -5.01 | 1.39118544 | 1.40891411 | 1.29592019 | 0 |
| 1711065000 | 1.38980455 | -0.01 | -0.71 | 1.39565442 | 1.42636422 | 1.35762632 | 0 |
| 1710978600 | 1.39971351 | 0.14 | 10.84 | 1.2572872 | 1.4059852 | 1.21971277 | 0 |
| 1710892200 | 1.26276698 | -0.14 | -9.97 | 1.40019503 | 1.40707161 | 1.25553225 | 0 |
| 1710805800 | 1.40261457 | -0.04 | -3.01 | 1.19797276 | 1.4482077 | 1.14588906 | 0 |
| 1710719400 | 1.44610254 | 0.05 | 3.24 | 1.41241209 | 1.46285624 | 1.36234998 | 0 |
| 1710633000 | 1.400784 | -0.09 | -5.92 | 1.49104303 | 1.50335561 | 1.38576138 | 0 |
| 1710546600 | 1.48885431 | -0.06 | -3.69 | 1.19797276 | 1.51148573 | 1.14588906 | 0 |
|
THIRM/ETH 0.000398 ETH
+0.00%
|
THIRM/USD $ 1.42
+2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
