Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.699E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | TGBP/ETH | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.09587063 | 0.00198727 | 2.12 | 0.09393221 | 0.09675213 | 0.09351684 | 0 |
1718754600 | 0.09388336 | -0.000687 | -0.73 | 0.09482882 | 0.09483773 | 0.09111338 | 0 |
1718668200 | 0.09457053 | -0.003126 | -3.20 | 0.09932481 | 0.09969269 | 0.09370604 | 0 |
1718581800 | 0.09769624 | 0.00147905 | 1.54 | 0.09615133 | 0.0985081 | 0.09556268 | 0 |
1718495400 | 0.09621719 | 0.00230495 | 2.45 | 0.0939171 | 0.09688924 | 0.09372385 | 0 |
1718409000 | 0.09391224 | 0.00021376 | 0.23 | 0.09379996 | 0.09518374 | 0.09079139 | 0 |
1718322600 | 0.09369848 | -0.002389 | -2.49 | 0.09598831 | 0.09606334 | 0.09258811 | 0 |
1718236200 | 0.09608736 | 0.00165286 | 1.75 | 0.09446607 | 0.09859743 | 0.09352169 | 0 |
1718149800 | 0.0944345 | -0.004521 | -4.57 | 0.09899958 | 0.09906031 | 0.0926877 | 0 |
1718063400 | 0.09895586 | -0.00102 | -1.02 | 0.09932481 | 0.1001221 | 0.09861714 | 0 |
1717977000 | 0.09997554 | 0.00058028 | 0.58 | 0.09932481 | 0.10033991 | 0.09897367 | 0 |
1717890600 | 0.09939526 | 0.00010769 | 0.11 | 0.09924438 | 0.10006839 | 0.09902846 | 0 |
1717804200 | 0.09928757 | -0.003629 | -3.53 | 0.10286617 | 0.10361056 | 0.09829137 | 0 |
1717717800 | 0.10291637 | -0.001444 | -1.38 | 0.10434253 | 0.10466668 | 0.10160898 | 0 |
1717631400 | 0.10436007 | 0.00144289 | 1.40 | 0.10107377 | 0.10490257 | 0.10053235 | 0 |
1717545000 | 0.10291718 | 0.00139322 | 1.37 | 0.10165189 | 0.10338411 | 0.10099792 | 0 |
1717458600 | 0.10152396 | -0.000495 | -0.49 | 0.10189885 | 0.10389719 | 0.10142113 | 0 |
1717372200 | 0.10201869 | -0.000899 | -0.87 | 0.10291745 | 0.10350665 | 0.10123949 | 0 |
1717285800 | 0.10291772 | 0.00134788 | 1.33 | 0.10157605 | 0.10327642 | 0.10122032 | 0 |
1717199400 | 0.10156984 | 0.00045802 | 0.45 | 0.10107377 | 0.10371501 | 0.1004727 | 0 |
1717113000 | 0.10111182 | -0.000511 | -0.50 | 0.10166188 | 0.10313148 | 0.09995935 | 0 |
1717026600 | 0.10162274 | -0.002136 | -2.06 | 0.10364915 | 0.10476924 | 0.10097984 | 0 |
1716940200 | 0.10375846 | -0.001341 | -1.28 | 0.10485588 | 0.1059128 | 0.1017585 | 0 |
1716853800 | 0.10509986 | 0.00186743 | 1.81 | 0.10409991 | 0.10716433 | 0.10332407 | 0 |
1716767400 | 0.10323243 | 0.00209038 | 2.07 | 0.10121573 | 0.1047185 | 0.10073423 | 0 |
1716681000 | 0.10114205 | 0.00048663 | 0.48 | 0.10046325 | 0.10187105 | 0.1001893 | 0 |
1716594600 | 0.10065542 | -0.003112 | -3.00 | 0.10409991 | 0.10560024 | 0.09814967 | 0 |
1716508200 | 0.10376721 | 0.00044894 | 0.43 | 0.10318989 | 0.10882481 | 0.0985677 | 0 |
1716421800 | 0.10331827 | -0.001387 | -1.32 | 0.10462561 | 0.10527085 | 0.1009151 | 0 |
1716335400 | 0.10470485 | 0.00363762 | 3.60 | 0.10128121 | 0.10588379 | 0.10028034 | 0 |
1716249000 | 0.10106723 | 0.01634816 | 19.30 | 0.07967528 | 0.10171441 | 0.07907089 | 0 |
1716162600 | 0.08471907 | -0.001541 | -1.79 | 0.0862194 | 0.08660483 | 0.08443938 | 0 |
1716076200 | 0.08626026 | 0.00097353 | 1.14 | 0.08533836 | 0.08689474 | 0.08522986 | 0 |
1715989800 | 0.08528673 | 0.00402581 | 4.95 | 0.08123441 | 0.08607307 | 0.08099724 | 0 |
1715903400 | 0.08126092 | -0.002604 | -3.10 | 0.08384301 | 0.08395289 | 0.08077443 | 0 |
1715817000 | 0.08386537 | 0.004279 | 5.38 | 0.07967528 | 0.08396283 | 0.07907089 | 0 |
1715730600 | 0.07958637 | -0.001824 | -2.24 | 0.08135949 | 0.08169246 | 0.07898806 | 0 |
1715644200 | 0.08141084 | 0.00052348 | 0.65 | 0.08042765 | 0.08264418 | 0.08016811 | 0 |
1715557800 | 0.08088736 | 0.00055579 | 0.69 | 0.08042765 | 0.08144618 | 0.08016811 | 0 |
1715471400 | 0.08033157 | -2.6E-5 | -0.03 | 0.08044863 | 0.08120736 | 0.07977412 | 0 |
1715385000 | 0.08035807 | 0.00284826 | 3.67 | 0.07738109 | 0.08378254 | 0.07718545 | 0 |
1715298600 | 0.07750981 | 0.00158399 | 2.09 | 0.07598533 | 0.07808063 | 0.07540863 | 0 |
1715212200 | 0.07592582 | -0.001158 | -1.50 | 0.07693644 | 0.07757775 | 0.07507866 | 0 |
1715125800 | 0.07708431 | -0.001288 | -1.64 | 0.07836642 | 0.07992257 | 0.07683019 | 0 |
1715039400 | 0.07837281 | -0.001711 | -2.14 | 0.0763485 | 0.08189758 | 0.0756201 | 0 |
1714953000 | 0.08008373 | 0.00047888 | 0.60 | 0.0795834 | 0.08096231 | 0.0785429 | 0 |
1714866600 | 0.07960485 | 0.00029473 | 0.37 | 0.07921639 | 0.08086398 | 0.07908409 | 0 |
1714780200 | 0.07931012 | 0.00295983 | 3.88 | 0.0763485 | 0.07981965 | 0.0756201 | 0 |
1714693800 | 0.07635029 | 0.00025463 | 0.33 | 0.07600882 | 0.07693925 | 0.07396179 | 0 |
1714607400 | 0.07609566 | -0.001078 | -1.40 | 0.07690758 | 0.07711879 | 0.07187441 | 0 |
1714521000 | 0.07717345 | -0.004946 | -6.02 | 0.08194585 | 0.08297639 | 0.0745201 | 0 |
1714434600 | 0.08211952 | 0.00704683 | 9.39 | 0.0703871 | 0.08255881 | 0.06600796 | 0 |
1714348200 | 0.07507269 | 0.00027542 | 0.37 | 0.07479957 | 0.07694867 | 0.07468094 | 0 |
1714261800 | 0.07479727 | 0.00287513 | 4.00 | 0.07199617 | 0.07540651 | 0.07081885 | 0 |
1714175400 | 0.07192214 | -0.000664 | -0.91 | 0.0725385 | 0.07278404 | 0.07135567 | 0 |
1714089000 | 0.07258586 | 0.00051451 | 0.71 | 0.07217894 | 0.07332039 | 0.07063631 | 0 |
1714002600 | 0.07207135 | -0.001936 | -2.62 | 0.07408274 | 0.07568193 | 0.07136233 | 0 |
1713916200 | 0.07400687 | 0.00041359 | 0.56 | 0.07356271 | 0.07501223 | 0.07253046 | 0 |
1713829800 | 0.07359328 | 0.00122582 | 1.69 | 0.0703871 | 0.0742577 | 0.06600796 | 0 |
1713743400 | 0.07236746 | -8.8E-5 | -0.12 | 0.07241114 | 0.07348546 | 0.07172305 | 0 |
1713657000 | 0.07245574 | 0.00191415 | 2.71 | 0.07023536 | 0.07291094 | 0.06945646 | 0 |
1713570600 | 0.07054159 | 3.3E-5 | 0.05 | 0.0703871 | 0.07180236 | 0.06600796 | 0 |
1713484200 | 0.07050872 | 0.00193898 | 2.83 | 0.06872768 | 0.07114048 | 0.06798786 | 0 |
1713397800 | 0.06856974 | 0.00038638 | 0.57 | 0.0681343 | 0.06991511 | 0.06467211 | 0 |
1713311400 | 0.06818336 | -0.000364 | -0.53 | 0.06844082 | 0.06904703 | 0.06629911 | 0 |
1713225000 | 0.06854757 | -0.001316 | -1.88 | 0.06956881 | 0.07232202 | 0.06713007 | 0 |
1713138600 | 0.06986406 | 0.00293665 | 4.39 | 0.06647724 | 0.07008816 | 0.06441641 | 0 |
1713052200 | 0.06692741 | -0.004752 | -6.63 | 0.0713494 | 0.0729132 | 0.06384822 | 0 |
1712965800 | 0.07167936 | -0.005831 | -7.52 | 0.07743265 | 0.07851268 | 0.0692057 | 0 |
1712879400 | 0.07751044 | -0.000725 | -0.93 | 0.07814537 | 0.0799136 | 0.07684368 | 0 |
1712793000 | 0.07823576 | 0.00068222 | 0.88 | 0.07747044 | 0.07861301 | 0.0755263 | 0 |
1712706600 | 0.07755354 | -0.004088 | -5.01 | 0.08172801 | 0.08230791 | 0.07652655 | 0 |
1712620200 | 0.08164159 | 0.00528145 | 6.92 | 0.07360537 | 0.08230437 | 0.07119492 | 0 |
1712533800 | 0.07636014 | 0.00204735 | 2.76 | 0.07413975 | 0.07641826 | 0.07395897 | 0 |
1712447400 | 0.07431279 | 0.00082212 | 1.12 | 0.07323741 | 0.07500872 | 0.07322172 | 0 |
1712361000 | 0.07349067 | -5.2E-5 | -0.07 | 0.07360537 | 0.07395544 | 0.07119492 | 0 |
1712274600 | 0.07354283 | 0.00021106 | 0.29 | 0.07304359 | 0.07610201 | 0.07194411 | 0 |
1712188200 | 0.07333177 | 0.00089394 | 1.23 | 0.0726343 | 0.074416 | 0.07092442 | 0 |
1712101800 | 0.07243783 | -0.005239 | -6.74 | 0.07748878 | 0.07748878 | 0.07114851 | 0 |
1712015400 | 0.07767641 | -0.002823 | -3.51 | 0.0805472 | 0.0805472 | 0.07561183 | 0 |
1711929000 | 0.08049925 | 0.0029729 | 3.83 | 0.07753188 | 0.08073881 | 0.07753188 | 0 |
1711842600 | 0.07752635 | -0.000173 | -0.22 | 0.07760127 | 0.07880705 | 0.07712767 | 0 |
1711756200 | 0.07769895 | -0.00107 | -1.36 | 0.07872439 | 0.07915711 | 0.07677407 | 0 |
1711669800 | 0.07876926 | 0.00155253 | 2.01 | 0.07735397 | 0.07980973 | 0.07663152 | 0 |
1711583400 | 0.07721673 | -0.002044 | -2.58 | 0.07927977 | 0.08099782 | 0.07653185 | 0 |
1711497000 | 0.07926098 | 0.00012177 | 0.15 | 0.07917479 | 0.0812281 | 0.07843378 | 0 |
1711410600 | 0.07913921 | 0.0027636 | 3.62 | 0.07750713 | 0.08064444 | 0.07587173 | 0 |
1711324200 | 0.07637561 | 0.00224382 | 3.03 | 0.07395323 | 0.07670512 | 0.07298878 | 0 |
1711237800 | 0.07413179 | 0.00081924 | 1.12 | 0.073572 | 0.0756178 | 0.07231738 | 0 |
1711151400 | 0.07331255 | -0.00387 | -5.01 | 0.07725894 | 0.0782435 | 0.07196842 | 0 |
1711065000 | 0.07718226 | -0.00055 | -0.71 | 0.07750713 | 0.07921258 | 0.07539525 | 0 |
1710978600 | 0.07773255 | 0.00760528 | 10.84 | 0.06982296 | 0.07808084 | 0.06773627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions