We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001722 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | TFL/ETH | https://trade.kucoin.com/TFL-ETH | ETH | 1 | https://trade.kucoin.com/TFL-ETH | 0 | 18 hours ago |
| 5.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | TFL/BTC | https://trade.kucoin.com/TFL-BTC | BTC | 2 | https://trade.kucoin.com/TFL-BTC | 0 | 18 hours ago |
| 1.44 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716854522 | TFL/USDT | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 18 hours ago |
| 0.00103277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | TFL/ETH | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.22317375 | 0.14758695 | 66.1309629829 | 0.15886258 | 0.49546476 | 5708.546 | CX |
| 260 | 0.47908658 | -0.10832588 | -22.610919304 | 0.06153768 | 0.81230428 | 81020.1697089 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.37924604 | 0.00460071 | 1.23 | 0.32339296 | 0.38613047 | 0.32178998 | 0 |
| 1716767400 | 0.37464533 | -0.004061 | -1.07 | 0.37888069 | 0.37998842 | 0.3732548 | 0 |
| 1716681000 | 0.37870653 | 0.00361556 | 0.96 | 0.37486292 | 0.3804263 | 0.37476528 | 0 |
| 1716594600 | 0.37509097 | 0.00381992 | 1.03 | 0.37154745 | 0.37851645 | 0.36455181 | 0 |
| 1716508200 | 0.37127105 | -0.006783 | -1.79 | 0.37799351 | 0.38300589 | 0.3638365 | 0 |
| 1716421800 | 0.37805423 | -0.005777 | -1.51 | 0.38361799 | 0.38614124 | 0.37733219 | 0 |
| 1716335400 | 0.38383115 | -0.006617 | -1.69 | 0.39082827 | 0.39293952 | 0.37867579 | 0 |
| 1716249000 | 0.3904486 | 0.02817898 | 7.78 | 0.32339296 | 0.39111347 | 0.32178998 | 0 |
| 1716162600 | 0.36226962 | -0.004279 | -1.17 | 0.36616541 | 0.37014696 | 0.36081717 | 0 |
| 1716076200 | 0.3665482 | 0.00032235 | 0.09 | 0.36634302 | 0.36859474 | 0.36465755 | 0 |
| 1715989800 | 0.36622585 | 0.00918271 | 2.57 | 0.35721216 | 0.36902567 | 0.35644243 | 0 |
| 1715903400 | 0.35704314 | -0.0058 | -1.60 | 0.36244285 | 0.36483346 | 0.35338185 | 0 |
| 1715817000 | 0.36284342 | 0.02605788 | 7.74 | 0.33666126 | 0.36328709 | 0.33544435 | 0 |
| 1715730600 | 0.33678554 | -0.007172 | -2.09 | 0.34408362 | 0.34505017 | 0.33430205 | 0 |
| 1715644200 | 0.34395764 | 0.00768852 | 2.29 | 0.32339296 | 0.34706559 | 0.32178998 | 0 |
| 1715557800 | 0.33626912 | 0.0037598 | 1.13 | 0.33285157 | 0.3380274 | 0.33155097 | 0 |
| 1715471400 | 0.33250932 | -0.00078 | -0.23 | 0.33274108 | 0.33605377 | 0.3309432 | 0 |
| 1715385000 | 0.33328972 | -0.011454 | -3.32 | 0.3441218 | 0.34718068 | 0.32951586 | 0 |
| 1715298600 | 0.34474385 | 0.01019625 | 3.05 | 0.33469518 | 0.3466846 | 0.33178285 | 0 |
| 1715212200 | 0.3345476 | -0.007214 | -2.11 | 0.34096889 | 0.34465583 | 0.33299516 | 0 |
| 1715125800 | 0.34176209 | -0.003857 | -1.12 | 0.34552064 | 0.35210986 | 0.34060295 | 0 |
| 1715039400 | 0.34561959 | -0.004493 | -1.28 | 0.32339296 | 0.35708127 | 0.32178998 | 0 |
| 1714953000 | 0.35011254 | 0.00068851 | 0.20 | 0.34949208 | 0.35319746 | 0.34441225 | 0 |
| 1714866600 | 0.34942403 | 0.00518359 | 1.51 | 0.34400419 | 0.35246262 | 0.34235001 | 0 |
| 1714780200 | 0.34424044 | 0.02067025 | 6.39 | 0.32339296 | 0.34644792 | 0.32178998 | 0 |
| 1714693800 | 0.32357019 | 0.00388359 | 1.21 | 0.31856038 | 0.32606112 | 0.31128785 | 0 |
| 1714607400 | 0.3196866 | -0.013135 | -3.95 | 0.33162952 | 0.33194038 | 0.30913825 | 0 |
| 1714521000 | 0.33282171 | -0.016354 | -4.68 | 0.34919178 | 0.35379653 | 0.32326693 | 0 |
| 1714434600 | 0.34917553 | 0.00456816 | 1.33 | 0.35520993 | 0.35904872 | 0.33811164 | 0 |
| 1714348200 | 0.34460737 | -0.002522 | -0.73 | 0.34685992 | 0.35155777 | 0.34331426 | 0 |
| 1714261800 | 0.34712948 | -0.001835 | -0.53 | 0.34869718 | 0.34951576 | 0.34189966 | 0 |
| 1714175400 | 0.34896401 | -0.003765 | -1.07 | 0.35273098 | 0.35429829 | 0.3465245 | 0 |
| 1714089000 | 0.35272879 | 0.00155479 | 0.44 | 0.35156422 | 0.35696919 | 0.34349674 | 0 |
| 1714002600 | 0.351174 | -0.011944 | -3.29 | 0.36326576 | 0.36690293 | 0.34770913 | 0 |
| 1713916200 | 0.36311796 | -0.002672 | -0.73 | 0.36539955 | 0.3675579 | 0.36030047 | 0 |
| 1713829800 | 0.36578956 | 0.01029634 | 2.90 | 0.35520993 | 0.36785744 | 0.35376831 | 0 |
| 1713743400 | 0.35549322 | 0.00041906 | 0.12 | 0.3543466 | 0.35931587 | 0.35158025 | 0 |
| 1713657000 | 0.35507416 | 0.00472444 | 1.35 | 0.34912411 | 0.35798874 | 0.34600063 | 0 |
| 1713570600 | 0.35034972 | 0.00292656 | 0.84 | 0.34670905 | 0.35826585 | 0.32602294 | 0 |
| 1713484200 | 0.34742316 | 0.01198023 | 3.57 | 0.33521795 | 0.35079897 | 0.33283763 | 0 |
| 1713397800 | 0.33544293 | -0.013108 | -3.76 | 0.34922646 | 0.3525846 | 0.32746833 | 0 |
| 1713311400 | 0.34855102 | 0.00154062 | 0.44 | 0.34692884 | 0.35162374 | 0.33762995 | 0 |
| 1713225000 | 0.3470104 | -0.012871 | -3.58 | 0.35182941 | 0.36564975 | 0.34006508 | 0 |
| 1713138600 | 0.35988092 | 0.00714354 | 2.03 | 0.35182941 | 0.36018877 | 0.34006508 | 0 |
| 1713052200 | 0.35273738 | -0.014458 | -3.94 | 0.36701375 | 0.37165827 | 0.33696277 | 0 |
| 1712965800 | 0.36719563 | -0.01609 | -4.20 | 0.38294923 | 0.38943933 | 0.36117316 | 0 |
| 1712879400 | 0.3832853 | -0.002662 | -0.69 | 0.38595964 | 0.38978087 | 0.38053909 | 0 |
| 1712793000 | 0.38594744 | 0.00754586 | 1.99 | 0.37805883 | 0.38885655 | 0.3694567 | 0 |
| 1712706600 | 0.37840158 | -0.01385 | -3.53 | 0.39168651 | 0.39245247 | 0.37348569 | 0 |
| 1712620200 | 0.39225123 | 0.01244348 | 3.28 | 0.37482578 | 0.39756862 | 0.37132657 | 0 |
| 1712533800 | 0.37980775 | 0.00262062 | 0.69 | 0.37691029 | 0.38429238 | 0.37690416 | 0 |
| 1712447400 | 0.37718713 | 0.00527325 | 1.42 | 0.37072285 | 0.38067179 | 0.36922691 | 0 |
| 1712361000 | 0.37191388 | -0.002536 | -0.68 | 0.37482578 | 0.3758711 | 0.36110571 | 0 |
| 1712274600 | 0.37444999 | 0.01266195 | 3.50 | 0.36140831 | 0.37908379 | 0.3561756 | 0 |
| 1712188200 | 0.36178804 | 0.00366512 | 1.02 | 0.35827061 | 0.36611399 | 0.35334012 | 0 |
| 1712101800 | 0.35812292 | -0.024084 | -6.30 | 0.38104397 | 0.38104397 | 0.35327519 | 0 |
| 1712015400 | 0.38220706 | -0.007637 | -1.96 | 0.38291323 | 0.39217257 | 0.37314042 | 0 |
| 1711929000 | 0.38984416 | 0.00878356 | 2.31 | 0.38143327 | 0.39012187 | 0.38137157 | 0 |
| 1711842600 | 0.3810606 | -0.001284 | -0.34 | 0.38210105 | 0.38478895 | 0.38070106 | 0 |
| 1711756200 | 0.38234495 | -0.004718 | -1.22 | 0.38710517 | 0.38798513 | 0.37800035 | 0 |
| 1711669800 | 0.38706316 | 0.00836002 | 2.21 | 0.38017823 | 0.39170319 | 0.37716465 | 0 |
| 1711583400 | 0.37870314 | -0.004195 | -1.10 | 0.38291323 | 0.39217257 | 0.37403865 | 0 |
| 1711497000 | 0.38289846 | 0.00039334 | 0.10 | 0.38170103 | 0.39138686 | 0.37970606 | 0 |
| 1711410600 | 0.38250512 | 0.0141771 | 3.85 | 0.34860829 | 0.39279905 | 0.34717373 | 0 |
| 1711324200 | 0.36832802 | 0.01631011 | 4.63 | 0.35052301 | 0.36962223 | 0.34921377 | 0 |
| 1711237800 | 0.35201791 | 0.00502332 | 1.45 | 0.34860703 | 0.36034724 | 0.34482573 | 0 |
| 1711151400 | 0.34699459 | -0.011141 | -3.11 | 0.35829703 | 0.36448847 | 0.34083854 | 0 |
| 1711065000 | 0.35813599 | -0.012861 | -3.47 | 0.37157173 | 0.37304557 | 0.35358348 | 0 |
| 1710978600 | 0.37099738 | 0.03075474 | 9.04 | 0.33992346 | 0.37255721 | 0.33285218 | 0 |
| 1710892200 | 0.34024264 | -0.030489 | -8.22 | 0.37038037 | 0.37260442 | 0.33666756 | 0 |
| 1710805800 | 0.37073165 | -0.003224 | -0.86 | 0.34860829 | 0.39279905 | 0.34717373 | 0 |
| 1710719400 | 0.37395578 | 0.01717958 | 4.82 | 0.35905348 | 0.37647723 | 0.3532719 | 0 |
| 1710633000 | 0.3567762 | -0.024098 | -6.33 | 0.38049538 | 0.3829 | 0.35567192 | 0 |
| 1710546600 | 0.38087407 | -0.010056 | -2.57 | 0.34860829 | 0.39279905 | 0.34717373 | 0 |
| 1710460200 | 0.3909299 | -0.009037 | -2.26 | 0.39959192 | 0.40359705 | 0.37538181 | 0 |
| 1710373800 | 0.39996705 | 0.0090086 | 2.30 | 0.39056582 | 0.40318057 | 0.39021503 | 0 |
| 1710287400 | 0.39095845 | -0.003743 | -0.95 | 0.39562136 | 0.39915229 | 0.37873705 | 0 |
| 1710201000 | 0.39470179 | 0.01703686 | 4.51 | 0.34860829 | 0.39875938 | 0.34717373 | 0 |
| 1710114600 | 0.37766493 | 0.00288411 | 0.77 | 0.37462192 | 0.38285952 | 0.37352283 | 0 |
| 1710028200 | 0.37478082 | 0.00111862 | 0.30 | 0.37367249 | 0.37569458 | 0.37226085 | 0 |
| 1709941800 | 0.3736622 | 0.0067066 | 1.83 | 0.36641659 | 0.38309609 | 0.36363422 | 0 |
| 1709855400 | 0.3669556 | 0.00544823 | 1.51 | 0.36091792 | 0.37231555 | 0.35962192 | 0 |
| 1709769000 | 0.36150737 | 0.00947956 | 2.69 | 0.34860829 | 0.369772 | 0.3437639 | 0 |
| 1709682600 | 0.35202781 | -0.018867 | -5.09 | 0.37362096 | 0.37775568 | 0.33197801 | 0 |
| 1709596200 | 0.37089438 | 0.02634242 | 7.65 | 0.3347553 | 0.37459325 | 0.33264114 | 0 |
| 1709509800 | 0.34455196 | 0.00524989 | 1.55 | 0.33913852 | 0.3459845 | 0.33630522 | 0 |
| 1709423400 | 0.33930207 | -0.002807 | -0.82 | 0.3417505 | 0.3417505 | 0.337158 | 0 |
| 1709337000 | 0.34210862 | 0.00598544 | 1.78 | 0.3347553 | 0.3454305 | 0.33264114 | 0 |
| 1709250600 | 0.33612318 | -0.005689 | -1.66 | 0.34085238 | 0.34820707 | 0.33102366 | 0 |
| 1709164200 | 0.34181214 | 0.03003582 | 9.63 | 0.31201082 | 0.35007119 | 0.31037698 | 0 |
|
TFL/BTC 0.00000547 BTC
+0.00%
|
TFL/EUR 0.341161 €
-2.38%
|
|
TFL/USD $ 0.370761
-2.32%
|
TFL/GBP £ 0.290199
-2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
