TENETTENET

$ 0.018619

-0.000029

(

-0.16%

)

Official Links

Website

Source Code

Info

Rank 675

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:47:35

Volume (24h)

$ 157,404

Last Trade Size

0.067405

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.019638

Fully Diluted Market Cap

$ 1,881,388

Genesis Date

5/07/2023

Days Range 0.018577-0.018665

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 283,301,408 / 101,048,291

280.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0243	Kucoin	853321.8567	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,802.94	1718506832	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	85.1234415457	Recently
0.02431	Gate.io	96861.7266354	/cdn/crypto/logos/exchanges/GATE.png	$ 2,365.62	1718506817	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	9.66247783357	Recently
0.0243	HTX	52268.6686	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,291.71	1718506905	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	5.21408062071	Recently
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Tesla Surges 5% in Pre-Market; Virgin Galactic Drops 9% Following Reverse Stock Split, and More News

Virgin Galactic (NYSE:SPCE) – Virgin Galactic shares fell 9.1% in pre-market trading after announcing a...

Form 4 - Statement of changes in beneficial ownership of securities

Paramount Ends Skydance Talks, Oracle Shares Surge 8.7% on New Partnerships, and More News

Paramount Global (NASDAQ:PARA) – National Amusements ended negotiations with Skydance for a merger with...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Date	Close	Change	Change %	Open	High	Low
1718495400	0.01864453	0.00044665	2.45	0.01819883	0.01877475	0.01816138
1718409000	0.01819788	4.1E-5	0.23	0.01817613	0.01844427	0.01759314
1718322600	0.01815646	-0.000463	-2.49	0.01860018	0.01861472	0.0179413
1718236200	0.01861937	0.00032028	1.75	0.0183052	0.01910576	0.01812221
1718149800	0.01829909	-0.000876	-4.57	0.01918369	0.01919545	0.0179606
1718063400	0.01917521	-0.000198	-1.02	0.01924671	0.0194012	0.01910958
1717977000	0.0193728	0.00011244	0.58	0.01924671	0.01944341	0.01917867
1717890600	0.01926036	2.1E-5	0.11	0.01923112	0.0193908	0.01918928
1717804200	0.01923949	-0.000703	-3.53	0.01993294	0.02007718	0.01904645
1717717800	0.01994266	-0.00028	-1.38	0.02021902	0.02028183	0.01968932
1717631400	0.02022242	0.0002796	1.40	0.01958561	0.02032754	0.0194807
1717545000	0.01994282	0.00026997	1.37	0.01969764	0.0200333	0.01957092
1717458600	0.01967285	-9.6E-5	-0.49	0.01974549	0.02013272	0.01965292
1717372200	0.01976872	-0.000174	-0.87	0.01994287	0.02005705	0.01961773
1717285800	0.01994293	0.00026119	1.33	0.01968294	0.02001243	0.01961401
1717199400	0.01968174	8.9E-5	0.45	0.01958561	0.02009742	0.01946914
1717113000	0.01959299	-0.015499	-44.17	0.03510517	0.03561265	0.01945978
1717026600	0.03509166	-0.000737	-2.06	0.0357914	0.03617818	0.03486966
1716940200	0.03582915	-0.000463	-1.28	0.0362081	0.03657307	0.03513854
1716853800	0.03629235	0.00064485	1.81	0.03513984	0.03700524	0.03487795
1716767400	0.0356475	0.00072183	2.07	0.03495111	0.03616066	0.03478484
1716681000	0.03492567	0.00016804	0.48	0.03469127	0.0351774	0.03459667
1716594600	0.03475763	-0.00027	-0.77	0.03513984	0.03564629	0.03389236
1716508200	0.03502754	0.00015155	0.43	0.03483266	0.03673478	0.0332724
1716421800	0.03487599	-0.000468	-1.32	0.0353173	0.0355351	0.03406478
1716335400	0.03534404	0.00122791	3.60	0.03418836	0.03574201	0.03385051
1716249000	0.03411613	0.00551846	19.30	0.00793578	0.0343346	0.00787558
1716162600	0.02859767	-0.00052	-1.79	0.02910412	0.02923423	0.02850326
1716076200	0.02911791	0.00032862	1.14	0.02880672	0.02933209	0.02877009
1715989800	0.02878929	0.00135895	4.95	0.02742139	0.02905472	0.02734133
1715903400	0.02743034	-0.000879	-3.10	0.02830195	0.02833904	0.02726612
1715817000	0.0283095	0.02038257	257.13	0.00793578	0.02834239	0.00787558
1715730600	0.00792693	-0.000182	-2.24	0.00810353	0.0081367	0.00786733
1715644200	0.00810865	0.00485675	149.35	0.00323341	0.00813777	0.00120068
1715557800	0.0032519	2.2E-5	0.68	0.00323341	0.00327436	0.00322298
1715471400	0.00322955	0.00122133	60.82	0.00201048	0.00326476	0.00200665
1715385000	0.00200822	-8.6E-5	-4.11	0.00209056	0.00210615	0.00198746
1715298600	0.00209403	4.3E-5	2.10	0.00205285	0.00210946	0.00203727
1715212200	0.00205124	-3.1E-5	-1.49	0.00207854	0.00209587	0.00202835
1715125800	0.00208254	-3.5E-5	-1.65	0.00211718	0.00215922	0.00207567
1715039400	0.00211735	-4.6E-5	-2.13	0.00206266	0.00221258	0.00204298
1714953000	0.00216357	1.3E-5	0.60	0.00215006	0.00218731	0.00212195
1714866600	0.00215064	8.0E-6	0.37	0.00214014	0.00218465	0.00213657
1714780200	0.00214267	8.0E-5	3.88	0.00206266	0.00215644	0.00204298
1714693800	0.00206271	7.0E-6	0.34	0.00205348	0.00207862	0.00199818
1714607400	0.00205583	-2.9E-5	-1.39	0.00207776	0.00208347	0.00194179
1714521000	0.00208495	-0.000134	-6.04	0.00221388	0.00224172	0.00201326
1714434600	0.00221857	-3.5E-5	-1.55	0.00211253	0.00223044	0.0019811
1714348200	0.00225316	8.0E-6	0.36	0.00224496	0.00230946	0.0022414
1714261800	0.00224489	8.6E-5	3.98	0.00216082	0.00226317	0.00212548
1714175400	0.0021586	-2.0E-5	-0.92	0.0021771	0.00218447	0.0021416
1714089000	0.00217852	1.5E-5	0.69	0.00216631	0.00220056	0.00212001
1714002600	0.00216308	-5.8E-5	-2.61	0.00222344	0.00227144	0.0021418
1713916200	0.00222117	1.2E-5	0.54	0.00220784	0.00225134	0.00217686
1713829800	0.00220875	3.7E-5	1.70	0.00211253	0.0022287	0.0019811
1713743400	0.00217196	-3.0E-6	-0.14	0.00217327	0.00220552	0.00215262
1713657000	0.00217461	5.7E-5	2.69	0.00210797	0.00218827	0.0020846
1713570600	0.00211716	9.8E-7	0.05	0.00211253	0.002155	0.0019811
1713484200	0.00211618	5.8E-5	2.82	0.00206272	0.00213514	0.00204052
1713397800	0.00205798	-7.1E-5	-3.34	0.00212727	0.00215248	0.00201917
1713311400	0.0021288	-1.1E-5	-0.51	0.00213684	0.00215576	0.00206997
1713225000	0.00214017	-4.1E-5	-1.88	0.00217205	0.00225801	0.00209591
1713138600	0.00218127	0.00012197	5.92	0.00204545	0.00218827	0.00198204
1713052200	0.0020593	-0.000146	-6.62	0.00219536	0.00224348	0.00196456
1712965800	0.00220551	-0.00765	-77.62	0.0098455	0.00998283	0.00218327
1712879400	0.0098554	-9.2E-5	-0.92	0.00993613	0.01016096	0.00977062
1712793000	0.00994762	8.7E-5	0.88	0.00985031	0.00999559	0.00960311
1712706600	0.00986088	-0.00052	-5.01	0.01039166	0.01046539	0.00973029
1712620200	0.01038067	0.00067153	6.92	0.00935887	0.01046494	0.00905238
1712533800	0.00970914	0.00026032	2.76	0.00942681	0.00971653	0.00940383
1712447400	0.00944882	0.00010454	1.12	0.00931208	0.0095373	0.00931009
1712361000	0.00934428	-7.0E-6	-0.07	0.00935887	0.00940338	0.00905238
1712274600	0.00935092	-0.025722	-73.34	0.03493532	0.03552154	0.00922778
1712188200	0.03507316	0.00042756	1.23	0.03473957	0.03559172	0.03392177
1712101800	0.0346456	-0.002506	-6.75	0.03706137	0.03706137	0.03402895
1712015400	0.03715111	-0.00135	-3.51	0.03852416	0.03852416	0.03616366
1711929000	0.03850122	0.0081572	26.88	0.03034618	0.0386158	0.03034618
1711842600	0.03034402	-6.8E-5	-0.22	0.03037335	0.03084529	0.03018798
1711756200	0.03041158	-0.000419	-1.36	0.03081294	0.03098231	0.03004958
1711669800	0.0308305	0.00060766	2.01	0.03027655	0.03123774	0.02999378
1711583400	0.03022284	-0.0008	-2.58	0.03103031	0.03170276	0.02995477
1711497000	0.03102296	4.8E-5	0.15	0.03098923	0.0317929	0.03069919
1711410600	0.0309753	0.00108168	3.62	0.0303365	0.03156445	0.0296964
1711324200	0.02989362	0.00087824	3.03	0.02894549	0.03002259	0.028568
1711237800	0.02901538	0.00032065	1.12	0.02879628	0.02959701	0.02830522
1711151400	0.02869473	-0.001515	-5.02	0.03023936	0.03062471	0.02816863
1711065000	0.03020934	-0.000215	-0.71	0.0303365	0.03100402	0.0295099
1710978600	0.03042473	-0.147971	-82.95	0.17762203	0.1832682	0.02768069
1710892200	0.17839617	-0.019757	-9.97	0.19781119	0.19878267	0.1773741
1710805800	0.19815301	-0.006144	-3.01	0.30832548	0.30975299	0.19488719
1710719400	0.20429673	0.09119913	80.64	0.11403643	0.20429673	0.10999448
1710633000	0.1130976	-0.039922	-26.09	0.15324452	0.15450997	0.01954538