Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02189 | Kucoin | 41437.2365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 902.33 | 1718842477 | TENET/USDT | https://trade.kucoin.com/TENET-USDT | USDT | 1 | https://trade.kucoin.com/TENET-USDT | 89.3477844101 | Recently |
0.02179 | Gate.io | 4438.8293445 | /cdn/crypto/logos/exchanges/GATE.png | $ 96.75 | 1718842088 | TENET/USDT | https://gate.io/trade/TENET_USDT | USDT | 2 | https://gate.io/trade/TENET_USDT | 9.57109114421 | 9 minutes ago |
0.021725 | HTX | 501.3981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.89 | 1718842583 | TENET/USDT | https://www.huobi.com/en-us/exchange/tenet_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tenet_usdt | 1.0811244457 | Recently |
5.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | TENET/ETH | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1 | 0 | 15 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.03510517 | -0.01648579 | -46.961145609 | 0.01945978 | 0.03561265 | 0.00011197 | CX |
12 | 0.03034618 | -0.0117268 | -38.6434140969 | 0.00120068 | 0.0386158 | 0.0033518 | CX |
26 | 0.11967514 | -0.10105576 | -84.4417311732 | 0.00120068 | 0.33760684 | 0.07510987 | CX |
52 | 0.10965669 | -0.09103731 | -83.0202972568 | 0.00120068 | 0.33760684 | 1.60846635 | CX |
156 | 0.10965669 | -0.09103731 | -83.0202972568 | 0.00120068 | 0.33760684 | 1.60846635 | CX |
260 | 0.10965669 | -0.09103731 | -83.0202972568 | 0.00120068 | 0.33760684 | 1.60846635 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.01857737 | 0.00038508 | 2.12 | 0.01820175 | 0.01874819 | 0.01812127 | 0 |
1718754600 | 0.01819229 | -0.000133 | -0.73 | 0.0183755 | 0.01837722 | 0.01765553 | 0 |
1718668200 | 0.01832544 | -0.000606 | -3.20 | 0.01924671 | 0.01931799 | 0.01815793 | 0 |
1718581800 | 0.01893113 | 0.0002866 | 1.54 | 0.01863177 | 0.01908845 | 0.0185177 | 0 |
1718495400 | 0.01864453 | 0.00044665 | 2.45 | 0.01819883 | 0.01877475 | 0.01816138 | 0 |
1718409000 | 0.01819788 | 4.1E-5 | 0.23 | 0.01817613 | 0.01844427 | 0.01759314 | 0 |
1718322600 | 0.01815646 | -0.000463 | -2.49 | 0.01860018 | 0.01861472 | 0.0179413 | 0 |
1718236200 | 0.01861937 | 0.00032028 | 1.75 | 0.0183052 | 0.01910576 | 0.01812221 | 0 |
1718149800 | 0.01829909 | -0.000876 | -4.57 | 0.01918369 | 0.01919545 | 0.0179606 | 0 |
1718063400 | 0.01917521 | -0.000198 | -1.02 | 0.01924671 | 0.0194012 | 0.01910958 | 0 |
1717977000 | 0.0193728 | 0.00011244 | 0.58 | 0.01924671 | 0.01944341 | 0.01917867 | 0 |
1717890600 | 0.01926036 | 2.1E-5 | 0.11 | 0.01923112 | 0.0193908 | 0.01918928 | 0 |
1717804200 | 0.01923949 | -0.000703 | -3.53 | 0.01993294 | 0.02007718 | 0.01904645 | 0 |
1717717800 | 0.01994266 | -0.00028 | -1.38 | 0.02021902 | 0.02028183 | 0.01968932 | 0 |
1717631400 | 0.02022242 | 0.0002796 | 1.40 | 0.01958561 | 0.02032754 | 0.0194807 | 0 |
1717545000 | 0.01994282 | 0.00026997 | 1.37 | 0.01969764 | 0.0200333 | 0.01957092 | 0 |
1717458600 | 0.01967285 | -9.6E-5 | -0.49 | 0.01974549 | 0.02013272 | 0.01965292 | 0 |
1717372200 | 0.01976872 | -0.000174 | -0.87 | 0.01994287 | 0.02005705 | 0.01961773 | 0 |
1717285800 | 0.01994293 | 0.00026119 | 1.33 | 0.01968294 | 0.02001243 | 0.01961401 | 0 |
1717199400 | 0.01968174 | 8.9E-5 | 0.45 | 0.01958561 | 0.02009742 | 0.01946914 | 0 |
1717113000 | 0.01959299 | -0.015499 | -44.17 | 0.03510517 | 0.03561265 | 0.01945978 | 0 |
1717026600 | 0.03509166 | -0.000737 | -2.06 | 0.0357914 | 0.03617818 | 0.03486966 | 0 |
1716940200 | 0.03582915 | -0.000463 | -1.28 | 0.0362081 | 0.03657307 | 0.03513854 | 0 |
1716853800 | 0.03629235 | 0.00064485 | 1.81 | 0.03513984 | 0.03700524 | 0.03487795 | 0 |
1716767400 | 0.0356475 | 0.00072183 | 2.07 | 0.03495111 | 0.03616066 | 0.03478484 | 0 |
1716681000 | 0.03492567 | 0.00016804 | 0.48 | 0.03469127 | 0.0351774 | 0.03459667 | 0 |
1716594600 | 0.03475763 | -0.00027 | -0.77 | 0.03513984 | 0.03564629 | 0.03389236 | 0 |
1716508200 | 0.03502754 | 0.00015155 | 0.43 | 0.03483266 | 0.03673478 | 0.0332724 | 0 |
1716421800 | 0.03487599 | -0.000468 | -1.32 | 0.0353173 | 0.0355351 | 0.03406478 | 0 |
1716335400 | 0.03534404 | 0.00122791 | 3.60 | 0.03418836 | 0.03574201 | 0.03385051 | 0 |
1716249000 | 0.03411613 | 0.00551846 | 19.30 | 0.00793578 | 0.0343346 | 0.00787558 | 0 |
1716162600 | 0.02859767 | -0.00052 | -1.79 | 0.02910412 | 0.02923423 | 0.02850326 | 0 |
1716076200 | 0.02911791 | 0.00032862 | 1.14 | 0.02880672 | 0.02933209 | 0.02877009 | 0 |
1715989800 | 0.02878929 | 0.00135895 | 4.95 | 0.02742139 | 0.02905472 | 0.02734133 | 0 |
1715903400 | 0.02743034 | -0.000879 | -3.10 | 0.02830195 | 0.02833904 | 0.02726612 | 0 |
1715817000 | 0.0283095 | 0.02038257 | 257.13 | 0.00793578 | 0.02834239 | 0.00787558 | 0 |
1715730600 | 0.00792693 | -0.000182 | -2.24 | 0.00810353 | 0.0081367 | 0.00786733 | 0 |
1715644200 | 0.00810865 | 0.00485675 | 149.35 | 0.00323341 | 0.00813777 | 0.00120068 | 0 |
1715557800 | 0.0032519 | 2.2E-5 | 0.68 | 0.00323341 | 0.00327436 | 0.00322298 | 0 |
1715471400 | 0.00322955 | 0.00122133 | 60.82 | 0.00201048 | 0.00326476 | 0.00200665 | 0 |
1715385000 | 0.00200822 | -8.6E-5 | -4.11 | 0.00209056 | 0.00210615 | 0.00198746 | 0 |
1715298600 | 0.00209403 | 4.3E-5 | 2.10 | 0.00205285 | 0.00210946 | 0.00203727 | 0 |
1715212200 | 0.00205124 | -3.1E-5 | -1.49 | 0.00207854 | 0.00209587 | 0.00202835 | 0 |
1715125800 | 0.00208254 | -3.5E-5 | -1.65 | 0.00211718 | 0.00215922 | 0.00207567 | 0 |
1715039400 | 0.00211735 | -4.6E-5 | -2.13 | 0.00206266 | 0.00221258 | 0.00204298 | 0 |
1714953000 | 0.00216357 | 1.3E-5 | 0.60 | 0.00215006 | 0.00218731 | 0.00212195 | 0 |
1714866600 | 0.00215064 | 8.0E-6 | 0.37 | 0.00214014 | 0.00218465 | 0.00213657 | 0 |
1714780200 | 0.00214267 | 8.0E-5 | 3.88 | 0.00206266 | 0.00215644 | 0.00204298 | 0 |
1714693800 | 0.00206271 | 7.0E-6 | 0.34 | 0.00205348 | 0.00207862 | 0.00199818 | 0 |
1714607400 | 0.00205583 | -2.9E-5 | -1.39 | 0.00207776 | 0.00208347 | 0.00194179 | 0 |
1714521000 | 0.00208495 | -0.000134 | -6.04 | 0.00221388 | 0.00224172 | 0.00201326 | 0 |
1714434600 | 0.00221857 | -3.5E-5 | -1.55 | 0.00211253 | 0.00223044 | 0.0019811 | 0 |
1714348200 | 0.00225316 | 8.0E-6 | 0.36 | 0.00224496 | 0.00230946 | 0.0022414 | 0 |
1714261800 | 0.00224489 | 8.6E-5 | 3.98 | 0.00216082 | 0.00226317 | 0.00212548 | 0 |
1714175400 | 0.0021586 | -2.0E-5 | -0.92 | 0.0021771 | 0.00218447 | 0.0021416 | 0 |
1714089000 | 0.00217852 | 1.5E-5 | 0.69 | 0.00216631 | 0.00220056 | 0.00212001 | 0 |
1714002600 | 0.00216308 | -5.8E-5 | -2.61 | 0.00222344 | 0.00227144 | 0.0021418 | 0 |
1713916200 | 0.00222117 | 1.2E-5 | 0.54 | 0.00220784 | 0.00225134 | 0.00217686 | 0 |
1713829800 | 0.00220875 | 3.7E-5 | 1.70 | 0.00211253 | 0.0022287 | 0.0019811 | 0 |
1713743400 | 0.00217196 | -3.0E-6 | -0.14 | 0.00217327 | 0.00220552 | 0.00215262 | 0 |
1713657000 | 0.00217461 | 5.7E-5 | 2.69 | 0.00210797 | 0.00218827 | 0.0020846 | 0 |
1713570600 | 0.00211716 | 9.8E-7 | 0.05 | 0.00211253 | 0.002155 | 0.0019811 | 0 |
1713484200 | 0.00211618 | 5.8E-5 | 2.82 | 0.00206272 | 0.00213514 | 0.00204052 | 0 |
1713397800 | 0.00205798 | -7.1E-5 | -3.34 | 0.00212727 | 0.00215248 | 0.00201917 | 0 |
1713311400 | 0.0021288 | -1.1E-5 | -0.51 | 0.00213684 | 0.00215576 | 0.00206997 | 0 |
1713225000 | 0.00214017 | -4.1E-5 | -1.88 | 0.00217205 | 0.00225801 | 0.00209591 | 0 |
1713138600 | 0.00218127 | 0.00012197 | 5.92 | 0.00204545 | 0.00218827 | 0.00198204 | 0 |
1713052200 | 0.0020593 | -0.000146 | -6.62 | 0.00219536 | 0.00224348 | 0.00196456 | 0 |
1712965800 | 0.00220551 | -0.00765 | -77.62 | 0.0098455 | 0.00998283 | 0.00218327 | 0 |
1712879400 | 0.0098554 | -9.2E-5 | -0.92 | 0.00993613 | 0.01016096 | 0.00977062 | 0 |
1712793000 | 0.00994762 | 8.7E-5 | 0.88 | 0.00985031 | 0.00999559 | 0.00960311 | 0 |
1712706600 | 0.00986088 | -0.00052 | -5.01 | 0.01039166 | 0.01046539 | 0.00973029 | 0 |
1712620200 | 0.01038067 | 0.00067153 | 6.92 | 0.00935887 | 0.01046494 | 0.00905238 | 0 |
1712533800 | 0.00970914 | 0.00026032 | 2.76 | 0.00942681 | 0.00971653 | 0.00940383 | 0 |
1712447400 | 0.00944882 | 0.00010454 | 1.12 | 0.00931208 | 0.0095373 | 0.00931009 | 0 |
1712361000 | 0.00934428 | -7.0E-6 | -0.07 | 0.00935887 | 0.00940338 | 0.00905238 | 0 |
1712274600 | 0.00935092 | -0.025722 | -73.34 | 0.03493532 | 0.03552154 | 0.00922778 | 0 |
1712188200 | 0.03507316 | 0.00042756 | 1.23 | 0.03473957 | 0.03559172 | 0.03392177 | 0 |
1712101800 | 0.0346456 | -0.002506 | -6.75 | 0.03706137 | 0.03706137 | 0.03402895 | 0 |
1712015400 | 0.03715111 | -0.00135 | -3.51 | 0.03852416 | 0.03852416 | 0.03616366 | 0 |
1711929000 | 0.03850122 | 0.0081572 | 26.88 | 0.03034618 | 0.0386158 | 0.03034618 | 0 |
1711842600 | 0.03034402 | -6.8E-5 | -0.22 | 0.03037335 | 0.03084529 | 0.03018798 | 0 |
1711756200 | 0.03041158 | -0.000419 | -1.36 | 0.03081294 | 0.03098231 | 0.03004958 | 0 |
1711669800 | 0.0308305 | 0.00060766 | 2.01 | 0.03027655 | 0.03123774 | 0.02999378 | 0 |
1711583400 | 0.03022284 | -0.0008 | -2.58 | 0.03103031 | 0.03170276 | 0.02995477 | 0 |
1711497000 | 0.03102296 | 4.8E-5 | 0.15 | 0.03098923 | 0.0317929 | 0.03069919 | 0 |
1711410600 | 0.0309753 | 0.00108168 | 3.62 | 0.0303365 | 0.03156445 | 0.0296964 | 0 |
1711324200 | 0.02989362 | 0.00087824 | 3.03 | 0.02894549 | 0.03002259 | 0.028568 | 0 |
1711237800 | 0.02901538 | 0.00032065 | 1.12 | 0.02879628 | 0.02959701 | 0.02830522 | 0 |
1711151400 | 0.02869473 | -0.001515 | -5.02 | 0.03023936 | 0.03062471 | 0.02816863 | 0 |
1711065000 | 0.03020934 | -0.000215 | -0.71 | 0.0303365 | 0.03100402 | 0.0295099 | 0 |
1710978600 | 0.03042473 | -0.147971 | -82.95 | 0.17762203 | 0.1832682 | 0.02768069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions