Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00084973 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718496130 | TENA/ETH | https://www.lbank.info/exchange/tena/eth | ETH | 1 | https://www.lbank.info/exchange/tena/eth | 0 | 15 hours ago |
| 0.1885 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | TENA/USDT | https://www.lbank.info/exchange/tena/usdt | USDT | 2 | https://www.lbank.info/exchange/tena/usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 3.02921947 | 0.07 | 2.45 | 2.95680548 | 3.05037774 | 2.95072141 | 0 |
| 1718409000 | 2.95665252 | 0.01 | 0.23 | 2.95311765 | 2.9966833 | 2.85839824 | 0 |
| 1718322600 | 2.94992266 | -0.08 | -2.49 | 3.02201376 | 3.02437601 | 2.91496477 | 0 |
| 1718236200 | 3.02513227 | 0.05 | 1.75 | 2.97408898 | 3.10415716 | 2.94435693 | 0 |
| 1718149800 | 2.9730948 | -0.14 | -4.57 | 3.11681813 | 3.11873002 | 2.91810027 | 0 |
| 1718063400 | 3.11544157 | -0.03 | -1.02 | 3.11704756 | 3.15684891 | 3.0958213 | 0 |
| 1717977000 | 3.14754437 | 0.02 | 0.58 | 3.12705738 | 3.15901572 | 3.11600239 | 0 |
| 1717890600 | 3.12927517 | 0 | 0.11 | 3.12452518 | 3.15046744 | 3.11772734 | 0 |
| 1717804200 | 3.12588475 | -0.11 | -3.53 | 3.23855045 | 3.26198601 | 3.09452122 | 0 |
| 1717717800 | 3.24013095 | -0.05 | -1.38 | 3.28503068 | 3.29523594 | 3.19897003 | 0 |
| 1717631400 | 3.28558301 | 0.05 | 1.40 | 3.11704756 | 3.30266258 | 3.0958213 | 0 |
| 1717545000 | 3.24015644 | 0.04 | 1.37 | 3.2003211 | 3.25485677 | 3.17973214 | 0 |
| 1717458600 | 3.19629338 | -0.02 | -0.48 | 3.20809613 | 3.27101014 | 3.19305591 | 0 |
| 1717372200 | 3.21186893 | -0.03 | -0.87 | 3.24016494 | 3.25871455 | 3.18733723 | 0 |
| 1717285800 | 3.24017344 | 0.04 | 1.33 | 3.19793336 | 3.25146635 | 3.18673392 | 0 |
| 1717199400 | 3.19773792 | 0.01 | 0.45 | 3.18211988 | 3.26527446 | 3.1631964 | 0 |
| 1717113000 | 3.183318 | -0.02 | -0.50 | 3.2006355 | 3.2469033 | 3.14703453 | 0 |
| 1717026600 | 3.19940339 | -0.07 | -2.06 | 3.26320112 | 3.29846491 | 3.17916282 | 0 |
| 1716940200 | 3.26664253 | -0.04 | -1.28 | 3.30119255 | 3.33446797 | 3.20367753 | 0 |
| 1716853800 | 3.30887411 | 0.06 | 1.81 | 3.11704756 | 3.37386995 | 3.0958213 | 0 |
| 1716767400 | 3.25008129 | 0.07 | 2.07 | 3.18658946 | 3.29686742 | 3.17143028 | 0 |
| 1716681000 | 3.1842697 | 0.02 | 0.48 | 3.16289899 | 3.20722091 | 3.15427423 | 0 |
| 1716594600 | 3.16894907 | -0.02 | -0.77 | 3.2037965 | 3.24997082 | 3.09006013 | 0 |
| 1716508200 | 3.19355725 | 0.01 | 0.43 | 3.17578939 | 3.34921079 | 3.0335361 | 0 |
| 1716421800 | 3.17974064 | -0.04 | -1.32 | 3.21997535 | 3.23983354 | 3.10578014 | 0 |
| 1716335400 | 3.22241408 | 0.11 | 3.60 | 3.11704756 | 3.25869755 | 3.08624485 | 0 |
| 1716249000 | 3.11046215 | 0.5 | 19.30 | 2.61971759 | 3.13037982 | 2.48659888 | 0 |
| 1716162600 | 2.60732852 | -0.05 | -1.79 | 2.65350285 | 2.66536508 | 2.59872076 | 0 |
| 1716076200 | 2.65476045 | 0.03 | 1.14 | 2.62638797 | 2.67428725 | 2.62304853 | 0 |
| 1715989800 | 2.62479897 | 0.12 | 4.95 | 2.5000841 | 2.64899928 | 2.49278492 | 0 |
| 1715903400 | 2.50089984 | -0.08 | -3.11 | 2.58036659 | 2.58374851 | 2.4859276 | 0 |
| 1715817000 | 2.58105487 | 0.13 | 5.38 | 2.45209985 | 2.58405442 | 2.43349926 | 0 |
| 1715730600 | 2.44936371 | -0.06 | -2.24 | 2.50393338 | 2.51418112 | 2.43095007 | 0 |
| 1715644200 | 2.50551387 | 0.02 | 0.65 | 2.61971759 | 2.65076672 | 2.48271562 | 0 |
| 1715557800 | 2.48940299 | 0.02 | 0.69 | 2.47525499 | 2.50660153 | 2.46726753 | 0 |
| 1715471400 | 2.47229793 | -0 | -0.03 | 2.47590078 | 2.49925136 | 2.45514188 | 0 |
| 1715385000 | 2.47311367 | -0.11 | -4.10 | 2.57451195 | 2.59371585 | 2.44755379 | 0 |
| 1715298600 | 2.57879459 | 0.05 | 2.09 | 2.5280742 | 2.59778605 | 2.5088873 | 0 |
| 1715212200 | 2.52609433 | -0.04 | -1.50 | 2.55971815 | 2.58105487 | 2.49790879 | 0 |
| 1715125800 | 2.56463809 | -0.04 | -1.64 | 2.60729453 | 2.65906858 | 2.55618327 | 0 |
| 1715039400 | 2.60750696 | -0.06 | -2.14 | 2.61971759 | 2.7247782 | 2.48659888 | 0 |
| 1714953000 | 2.66443038 | 0.02 | 0.60 | 2.64778417 | 2.69366109 | 2.61316617 | 0 |
| 1714866600 | 2.64849794 | 0.01 | 0.37 | 2.63557355 | 2.69038963 | 2.63117195 | 0 |
| 1714780200 | 2.63869206 | 0.1 | 3.88 | 2.54015737 | 2.65564417 | 2.51592307 | 0 |
| 1714693800 | 2.54021685 | 0.01 | 0.33 | 2.52885596 | 2.55981162 | 2.4607501 | 0 |
| 1714607400 | 2.53174504 | -0.04 | -1.40 | 2.55875795 | 2.56578522 | 2.39130166 | 0 |
| 1714521000 | 2.56760364 | -0.16 | -6.02 | 2.72638419 | 2.7606708 | 2.47932519 | 0 |
| 1714434600 | 2.73216236 | -0.04 | -1.53 | 2.61971759 | 2.74677771 | 2.48659888 | 0 |
| 1714348200 | 2.77475082 | 0.01 | 0.37 | 2.76465603 | 2.84408879 | 2.76027142 | 0 |
| 1714261800 | 2.76457106 | 0.11 | 4.00 | 2.66103995 | 2.7870889 | 2.61752528 | 0 |
| 1714175400 | 2.65830382 | -0.02 | -0.91 | 2.68108509 | 2.6901602 | 2.63736648 | 0 |
| 1714089000 | 2.68283553 | 0.02 | 0.71 | 2.66779531 | 2.7099844 | 2.61077843 | 0 |
| 1714002600 | 2.66381857 | -0.07 | -2.62 | 2.73816145 | 2.79726867 | 2.6376129 | 0 |
| 1713916200 | 2.73535734 | 0.02 | 0.56 | 2.71894056 | 2.77251603 | 2.68078768 | 0 |
| 1713829800 | 2.7200707 | 0.05 | 1.69 | 2.61971759 | 2.7446279 | 2.48659888 | 0 |
| 1713743400 | 2.67476309 | -0 | -0.12 | 2.67637758 | 2.71608546 | 2.65094516 | 0 |
| 1713657000 | 2.67802606 | 0.07 | 2.71 | 2.59595913 | 2.69485071 | 2.56717028 | 0 |
| 1713570600 | 2.60727754 | 0 | 0.05 | 2.60156735 | 2.65387673 | 2.43971078 | 0 |
| 1713484200 | 2.60606242 | 0.07 | 2.83 | 2.54023384 | 2.629413 | 2.51288953 | 0 |
| 1713397800 | 2.5343962 | -0.09 | -3.33 | 2.61971759 | 2.65076672 | 2.48659888 | 0 |
| 1713311400 | 2.62160399 | -0.01 | -0.53 | 2.63150334 | 2.65481143 | 2.54915601 | 0 |
| 1713225000 | 2.63560754 | -0.05 | -1.88 | 1.88238137 | 2.78073292 | 1.86563319 | 0 |
| 1713138600 | 2.68622595 | 0.11 | 4.39 | 2.55600483 | 2.69484221 | 2.47676751 | 0 |
| 1713052200 | 2.57331383 | -0.18 | -6.63 | 2.74333631 | 2.8034632 | 2.45492095 | 0 |
| 1712965800 | 2.75602277 | -0.22 | -7.52 | 2.97723299 | 3.01875929 | 2.6609125 | 0 |
| 1712879400 | 2.98022403 | -0.03 | -0.93 | 3.00463678 | 3.07262368 | 2.95458768 | 0 |
| 1712793000 | 3.00811217 | 0.03 | 0.88 | 2.97868602 | 3.02261706 | 2.90393528 | 0 |
| 1712706600 | 2.98188101 | -0.16 | -5.01 | 3.14238651 | 3.16468342 | 2.94239406 | 0 |
| 1712620200 | 3.13906406 | 0.2 | 6.92 | 1.88238137 | 3.16454747 | 1.86563319 | 0 |
| 1712533800 | 2.93599559 | 0.08 | 2.76 | 2.85062322 | 2.93823038 | 2.84367242 | 0 |
| 1712447400 | 2.8572766 | 0.03 | 1.12 | 2.81592874 | 2.8840346 | 2.81532543 | 0 |
| 1712361000 | 2.82566665 | -0 | -0.07 | 2.83007674 | 2.84353647 | 2.73739669 | 0 |
| 1712274600 | 2.82767201 | 0.01 | 0.29 | 2.80847661 | 2.92607074 | 2.76620254 | 0 |
| 1712188200 | 2.81955709 | 0.03 | 1.23 | 2.79273961 | 2.86124484 | 2.726996 | 0 |
| 1712101800 | 2.78518551 | -0.2 | -6.74 | 2.9793913 | 2.9793913 | 2.73561226 | 0 |
| 1712015400 | 2.98660551 | -0.11 | -3.51 | 1.88238137 | 3.0325844 | 1.86563319 | 0 |
| 1711929000 | 3.09514152 | 0.11 | 3.83 | 2.98104827 | 3.10435259 | 2.98104827 | 0 |
| 1711842600 | 2.98083584 | -0.01 | -0.22 | 2.98371643 | 3.03007769 | 2.96550671 | 0 |
| 1711756200 | 2.98747223 | -0.04 | -1.36 | 3.0268997 | 3.04353742 | 2.95191103 | 0 |
| 1711669800 | 3.02862466 | 0.06 | 2.01 | 2.97420795 | 3.06862994 | 2.94643027 | 0 |
| 1711583400 | 2.96893112 | -0.08 | -2.58 | 3.04825342 | 3.11431143 | 2.94259799 | 0 |
| 1711497000 | 3.04753115 | 0 | 0.15 | 3.0442172 | 3.12316562 | 3.01572575 | 0 |
| 1711410600 | 3.04284914 | 0.11 | 3.62 | 1.88238137 | 3.10072425 | 1.86563319 | 0 |
| 1711324200 | 2.9365904 | 0.09 | 3.03 | 2.84345149 | 2.94925987 | 2.80636928 | 0 |
| 1711237800 | 2.85031731 | 0.03 | 1.12 | 2.82879365 | 2.90745316 | 2.78055448 | 0 |
| 1711151400 | 2.81881782 | -0.15 | -5.01 | 2.97055411 | 3.00840958 | 2.76713724 | 0 |
| 1711065000 | 2.96760554 | -0.02 | -0.71 | 2.98009658 | 3.04567024 | 2.89889638 | 0 |
| 1710978600 | 2.98876382 | 0.29 | 10.84 | 2.68464545 | 3.00215557 | 2.60441395 | 0 |
| 1710892200 | 2.69634624 | -0.3 | -9.97 | 2.98979199 | 3.00447533 | 2.68089815 | 0 |
| 1710805800 | 2.99495835 | -0.09 | -3.01 | 1.88238137 | 3.09231192 | 1.86563319 | 0 |
| 1710719400 | 3.08781685 | 0.1 | 3.24 | 3.01587871 | 3.12359048 | 2.90898267 | 0 |
| 1710633000 | 2.9910496 | -0.19 | -5.92 | 3.18377686 | 3.2100675 | 2.95897229 | 0 |
|
TENA/BTC 0 BTC
-
|
TENA/EUR 0 €
-
|
|
TENA/USD $ 3.05
+0.52%
|
TENA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
