Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.688E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717545721 | TAR/ETH | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | ETH | 1 | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 0.25502414 | 0.00345235 | 1.37 | 0.2518888 | 0.25618116 | 0.2502683 | 0 |
| 1717458600 | 0.25157179 | -0.001226 | -0.48 | 0.25250075 | 0.25745255 | 0.25131698 | 0 |
| 1717372200 | 0.2527977 | -0.002228 | -0.87 | 0.2550248 | 0.2564848 | 0.25086688 | 0 |
| 1717285800 | 0.25502547 | 0.00333998 | 1.33 | 0.25170087 | 0.25591431 | 0.25081939 | 0 |
| 1717199400 | 0.25168549 | 0.00113496 | 0.45 | 0.25045623 | 0.25700111 | 0.24896681 | 0 |
| 1717113000 | 0.25055053 | -0.001266 | -0.50 | 0.25191355 | 0.25555516 | 0.24769476 | 0 |
| 1717026600 | 0.25181657 | -0.005292 | -2.06 | 0.25683792 | 0.25961344 | 0.25022349 | 0 |
| 1716940200 | 0.25710879 | -0.003324 | -1.28 | 0.25982813 | 0.26244715 | 0.25215298 | 0 |
| 1716853800 | 0.26043272 | 0.00462743 | 1.81 | 0.25343574 | 0.26554837 | 0.24444773 | 0 |
| 1716767400 | 0.25580529 | 0.00517985 | 2.07 | 0.25080802 | 0.25948771 | 0.24961488 | 0 |
| 1716681000 | 0.25062544 | 0.00120585 | 0.48 | 0.24894341 | 0.25243187 | 0.24826457 | 0 |
| 1716594600 | 0.24941959 | -0.001937 | -0.77 | 0.25216234 | 0.2557966 | 0.24321045 | 0 |
| 1716508200 | 0.25135644 | 0.00108747 | 0.43 | 0.24995798 | 0.26360752 | 0.2387616 | 0 |
| 1716421800 | 0.25026897 | -0.003359 | -1.32 | 0.25343574 | 0.25499872 | 0.24444773 | 0 |
| 1716335400 | 0.25362768 | 0.00881144 | 3.60 | 0.24533456 | 0.25648346 | 0.24291016 | 0 |
| 1716249000 | 0.24481624 | 0.03960032 | 19.30 | 0.19299829 | 0.24638391 | 0.19153428 | 0 |
| 1716162600 | 0.20521592 | -0.003733 | -1.79 | 0.20885018 | 0.20978383 | 0.20453843 | 0 |
| 1716076200 | 0.20894917 | 0.00235819 | 1.14 | 0.20671604 | 0.21048607 | 0.2064532 | 0 |
| 1715989800 | 0.20659098 | 0.00975178 | 4.95 | 0.196775 | 0.20849572 | 0.1962005 | 0 |
| 1715903400 | 0.1968392 | -0.006309 | -3.11 | 0.20309382 | 0.20336 | 0.19566078 | 0 |
| 1715817000 | 0.203148 | 0.01036507 | 5.38 | 0.19299829 | 0.20338408 | 0.19153428 | 0 |
| 1715730600 | 0.19278293 | -0.004419 | -2.24 | 0.19707797 | 0.19788454 | 0.19133364 | 0 |
| 1715644200 | 0.19720236 | 0.00126804 | 0.65 | 0.19482077 | 0.20018989 | 0.19419209 | 0 |
| 1715557800 | 0.19593432 | 0.0013463 | 0.69 | 0.19482077 | 0.19728797 | 0.19419209 | 0 |
| 1715471400 | 0.19458802 | -6.4E-5 | -0.03 | 0.1948716 | 0.19670946 | 0.19323772 | 0 |
| 1715385000 | 0.19465223 | -0.078756 | -28.81 | 0.27295468 | 0.27405378 | 0.19264048 | 0 |
| 1715298600 | 0.27340873 | 0.00558738 | 2.09 | 0.26803126 | 0.27542224 | 0.26599703 | 0 |
| 1715212200 | 0.26782135 | -0.004086 | -1.50 | 0.27138621 | 0.27364837 | 0.26483306 | 0 |
| 1715125800 | 0.27190783 | -0.004545 | -1.64 | 0.27643035 | 0.28191953 | 0.27101144 | 0 |
| 1715039400 | 0.27645287 | -0.006035 | -2.14 | 0.28905646 | 0.29269159 | 0.26735288 | 0 |
| 1714953000 | 0.282488 | 0.00168919 | 0.60 | 0.28072314 | 0.2855871 | 0.27705287 | 0 |
| 1714866600 | 0.28079881 | 0.00103964 | 0.37 | 0.27942854 | 0.28524025 | 0.27896188 | 0 |
| 1714780200 | 0.27975917 | 0.01044053 | 3.88 | 0.26931234 | 0.28155647 | 0.26674297 | 0 |
| 1714693800 | 0.26931864 | 0.00089819 | 0.33 | 0.26811414 | 0.27139612 | 0.26089343 | 0 |
| 1714607400 | 0.26842045 | -0.003802 | -1.40 | 0.27128441 | 0.27202945 | 0.25353037 | 0 |
| 1714521000 | 0.27222225 | -0.017447 | -6.02 | 0.28905646 | 0.29269159 | 0.2628628 | 0 |
| 1714434600 | 0.28966907 | -0.004515 | -1.53 | 0.27582314 | 0.29121862 | 0.2586628 | 0 |
| 1714348200 | 0.29418439 | 0.00107928 | 0.37 | 0.29311412 | 0.30153573 | 0.29264925 | 0 |
| 1714261800 | 0.29310511 | 0.01126666 | 4.00 | 0.28212854 | 0.29549249 | 0.27751503 | 0 |
| 1714175400 | 0.28183845 | -0.002601 | -0.91 | 0.28425376 | 0.28521593 | 0.27961863 | 0 |
| 1714089000 | 0.28443935 | 0.00201621 | 0.71 | 0.28284476 | 0.28731773 | 0.27679972 | 0 |
| 1714002600 | 0.28242314 | -0.007585 | -2.62 | 0.29030511 | 0.29657177 | 0.27964476 | 0 |
| 1713916200 | 0.29000781 | 0.00162072 | 0.56 | 0.28826727 | 0.29394745 | 0.28422223 | 0 |
| 1713829800 | 0.28838709 | 0.00480359 | 1.69 | 0.27582314 | 0.2909907 | 0.2586628 | 0 |
| 1713743400 | 0.2835835 | -0.000346 | -0.12 | 0.28375467 | 0.28796457 | 0.28105827 | 0 |
| 1713657000 | 0.28392944 | 0.00750089 | 2.71 | 0.27522855 | 0.28571322 | 0.2721763 | 0 |
| 1713570600 | 0.27642855 | 0.00012883 | 0.05 | 0.27582314 | 0.28136908 | 0.2586628 | 0 |
| 1713484200 | 0.27629972 | 0.00759819 | 2.83 | 0.26932045 | 0.27877539 | 0.26642135 | 0 |
| 1713397800 | 0.26870153 | -0.009246 | -3.33 | 0.27774747 | 0.28103935 | 0.26363397 | 0 |
| 1713311400 | 0.27794746 | -0.001485 | -0.53 | 0.27899701 | 0.28146818 | 0.27026639 | 0 |
| 1713225000 | 0.27943215 | -0.005367 | -1.88 | 0.28359521 | 0.29481862 | 0.27365378 | 0 |
| 1713138600 | 0.28479881 | 0.01197116 | 4.39 | 0.27099252 | 0.28571232 | 0.26259162 | 0 |
| 1713052200 | 0.27282765 | -0.019371 | -6.63 | 0.29085376 | 0.29722853 | 0.26027541 | 0 |
| 1712965800 | 0.2921988 | -0.02377 | -7.52 | 0.31565193 | 0.32005463 | 0.28211503 | 0 |
| 1712879400 | 0.31596905 | -0.002957 | -0.93 | 0.31855733 | 0.32576544 | 0.31325103 | 0 |
| 1712793000 | 0.3189258 | 0.00278108 | 0.88 | 0.31580599 | 0.32046364 | 0.30788077 | 0 |
| 1712706600 | 0.31614472 | -0.016665 | -5.01 | 0.33316182 | 0.33552579 | 0.31195824 | 0 |
| 1712620200 | 0.33280957 | 0.02152971 | 6.92 | 0.29609159 | 0.33551137 | 0.28912133 | 0 |
| 1712533800 | 0.31127986 | 0.00834593 | 2.76 | 0.30222852 | 0.3115168 | 0.30149159 | 0 |
| 1712447400 | 0.30293393 | 0.00335135 | 1.12 | 0.29855015 | 0.30577086 | 0.29848618 | 0 |
| 1712361000 | 0.29958258 | -0.000213 | -0.07 | 0.30005015 | 0.30147717 | 0.29022403 | 0 |
| 1712274600 | 0.29979519 | 0.00086036 | 0.29 | 0.29776006 | 0.31022761 | 0.29327808 | 0 |
| 1712188200 | 0.29893483 | 0.00364414 | 1.23 | 0.29609159 | 0.30335465 | 0.28912133 | 0 |
| 1712101800 | 0.29529069 | -0.021355 | -6.74 | 0.31588076 | 0.31588076 | 0.29003484 | 0 |
| 1712015400 | 0.31664562 | -0.011507 | -3.51 | 0.32834832 | 0.32834832 | 0.30822942 | 0 |
| 1711929000 | 0.32815282 | 0.01211891 | 3.83 | 0.31605644 | 0.3291294 | 0.31605644 | 0 |
| 1711842600 | 0.31603391 | -0.000704 | -0.22 | 0.31633932 | 0.32125463 | 0.31440869 | 0 |
| 1711756200 | 0.31673752 | -0.004363 | -1.36 | 0.32091769 | 0.32268165 | 0.31296725 | 0 |
| 1711669800 | 0.32110057 | 0.00632882 | 2.01 | 0.31533121 | 0.32534201 | 0.31238617 | 0 |
| 1711583400 | 0.31477175 | -0.008333 | -2.58 | 0.32318165 | 0.33018525 | 0.31197986 | 0 |
| 1711497000 | 0.32310508 | 0.0004964 | 0.15 | 0.32275373 | 0.33112399 | 0.31973301 | 0 |
| 1711410600 | 0.32260868 | 0.01126575 | 3.62 | 0.31698346 | 0.32874471 | 0.28961412 | 0 |
| 1711324200 | 0.31134293 | 0.00914684 | 3.03 | 0.30146816 | 0.31268617 | 0.29753663 | 0 |
| 1711237800 | 0.30219609 | 0.00333964 | 1.12 | 0.29991411 | 0.30825374 | 0.2947997 | 0 |
| 1711151400 | 0.29885645 | -0.015775 | -5.01 | 0.31494382 | 0.31895733 | 0.29337718 | 0 |
| 1711065000 | 0.31463121 | -0.002243 | -0.71 | 0.31595553 | 0.32290778 | 0.30734653 | 0 |
| 1710978600 | 0.31687445 | 0.03100267 | 10.84 | 0.28463124 | 0.31829427 | 0.27612494 | 0 |
| 1710892200 | 0.28587178 | -0.031659 | -9.97 | 0.31698346 | 0.31854022 | 0.28423395 | 0 |
| 1710805800 | 0.31753121 | -0.009845 | -3.01 | 0.36698431 | 0.36868341 | 0.31229788 | 0 |
| 1710719400 | 0.32737624 | 0.01025944 | 3.24 | 0.31974922 | 0.33116903 | 0.3084159 | 0 |
| 1710633000 | 0.3171168 | -0.019938 | -5.92 | 0.33755011 | 0.34033749 | 0.3137159 | 0 |
| 1710546600 | 0.33705461 | -0.012897 | -3.69 | 0.36698431 | 0.36868341 | 0.32340057 | 0 |
| 1710460200 | 0.3499519 | -0.011004 | -3.05 | 0.3605699 | 0.36131675 | 0.33537443 | 0 |
| 1710373800 | 0.36095639 | 0.00298828 | 0.83 | 0.35827711 | 0.3674717 | 0.35512937 | 0 |
| 1710287400 | 0.35796811 | -0.008681 | -2.37 | 0.36698431 | 0.36868341 | 0.34713658 | 0 |
| 1710201000 | 0.36664918 | 0.01661981 | 4.75 | 0.34446091 | 0.36845909 | 0.34077533 | 0 |
| 1710114600 | 0.35002937 | -0.002907 | -0.82 | 0.35233298 | 0.35748973 | 0.34279245 | 0 |
| 1710028200 | 0.35293658 | 0.00221261 | 0.63 | 0.35064649 | 0.35589423 | 0.34971226 | 0 |
| 1709941800 | 0.35072397 | 0.00264504 | 0.76 | 0.34907622 | 0.36034198 | 0.34507623 | 0 |
| 1709855400 | 0.34807893 | 0.00458108 | 1.33 | 0.34446091 | 0.35489423 | 0.33713029 | 0 |
| 1709769000 | 0.34349785 | 0.02389817 | 7.48 | 0.32070418 | 0.3513564 | 0.31585013 | 0 |
| 1709682600 | 0.31959968 | -0.007581 | -2.32 | 0.32736904 | 0.34425731 | 0.29226997 | 0 |
|
TARR/BTC 0 BTC
-
|
TARR/EUR 0 €
-
|
|
TARR/USD $ 0.254597
-0.12%
|
TARR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
