SYNCSYNC

$ 0.83138

0.007877

(

0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 1304

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:26:59

Volume (24h)

$ 0

Last Trade Size

0.006375

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003887

Fully Diluted Market Cap

$ 128,415,075

Genesis Date

9/04/2020

Days Range 0.821501-0.834545

52 Weeks Range 0.002638-3.16

Circulating Supply 120,407,668 / 154,460,111

77.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00021905	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717200121	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	16 hours ago
5.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00461557	0.82676461	17912.5137307	0.00451769	0.82678232	9.22847692	CX
4	0.00540742	0.82597276	15274.8031409	0.00384915	0.82678232	2.92900219	CX
12	0.01899383	0.81238635	4277.10656566	0.00384915	0.85873107	1.88600108	CX
26	0.0685416	0.76283858	1112.95706549	0.00263834	0.85873107	1.38371819	CX
52	3.15500965	-2.32362947	-73.6488863037	0.00263834	3.15982532	1.29958201	CX
156	1484749.74	-1484748.90862	-99.9999440054	0.00263834	1765654.17	13.33192325	CX
260	1484749.74	-1484748.90862	-99.9999440054	0.00263834	1765654.17	13.33192325	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Mustang Bio Announces Closing of $4 Million Public Offering

WORCESTER, Mass., May 02, 2024 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. (“Mustang” or the “Company”) (Nasdaq:...

Mustang Bio Announces Pricing of $4 Million Public Offering

WORCESTER, Mass., April 29, 2024 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. (“Mustang” or the “Company”) (Nasdaq:...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.82433772	0.00371728	0.45	0.82031158	0.84174781	0.81543333	0
1717113000	0.82062044	-0.004147	-0.50	0.82508468	0.83701195	0.811267	0
1717026600	0.82476706	-0.017333	-2.06	0.84121333	0.8503039	0.81954928	0
1716940200	0.84210048	0.82231881	4,156.97	0.85100705	0.85958505	0.82586888	0
1716853800	0.01978167	-0.81805	-97.64	0.00454866	0.02017024	0.00451769	0
1716767400	0.8378312	0.01696543	2.07	0.82146378	0.84989209	0.81755593	0
1716681000	0.82086577	0.81624137	17,650.75	0.00461557	0.82678232	0.00460299	18
1716594600	0.0046244	-3.6E-5	-0.77	0.00467525	0.00474264	0.00450928	0
1716508200	0.00466031	2.0E-5	0.43	0.00463438	0.00488746	0.0044268	0
1716421800	0.00464015	-6.2E-5	-1.32	0.00469886	0.00472784	0.00453222	0
1716335400	0.00470242	0.00016337	3.60	0.00454866	0.00475537	0.00450371	0
1716249000	0.00453905	-0.0784	-94.53	0.00394863	0.01599854	0.00384915	0
1716162600	0.08293939	-0.001509	-1.79	0.0844082	0.08478554	0.08266557	0
1716076200	0.0844482	0.00095308	1.14	0.08354567	0.08506935	0.08343944	0
1715989800	0.08349512	0.00394124	4.95	0.07952793	0.08426494	0.07929574	0
1715903400	0.07955388	0.07548363	1,854.52	0.00406916	0.08178764	0.00401828	2
1715817000	0.00407025	0.00020768	5.38	0.00386689	0.00407498	0.00383755	0
1715730600	0.00386257	-0.011116	-74.21	0.00394863	0.00396479	0.00383353	0
1715644200	0.01497888	0.01105317	281.56	0.00422471	0.01520581	0.00420648	0
1715557800	0.00392571	-0.000206	-4.99	0.00413644	0.0041407	0.00389081	0
1715471400	0.0041315	-1.0E-6	-0.02	0.00413752	0.00417654	0.00410283	0
1715385000	0.00413286	-0.000177	-4.11	0.00430231	0.0043344	0.00409015	0
1715298600	0.00430947	8.8E-5	2.08	0.00422471	0.0043412	0.00419264	0
1715212200	0.0042214	-6.4E-5	-1.49	0.00427759	0.00431325	0.0041743	0
1715125800	0.00428581	-0.011303	-72.51	0.00435709	0.00444362	0.00427168	0
1715039400	0.01558864	0.01113606	250.10	0.00540742	0.01628973	0.00534745	0
1714953000	0.00445258	2.7E-5	0.61	0.00442476	0.00450142	0.00436691	0
1714866600	0.00442595	1.6E-5	0.36	0.00440435	0.00449596	0.004397	0
1714780200	0.00440956	0.00016456	3.88	0.0042449	0.00443789	0.0042044	0
1714693800	0.004245	-0.000999	-19.05	0.00523788	0.10015277	0.00412961	2
1714607400	0.00524386	-7.4E-5	-1.39	0.00529981	0.00531437	0.00495297	0
1714521000	0.00531813	-0.011016	-67.44	0.00564701	0.00571802	0.00513529	0
1714434600	0.01633387	0.01058668	184.21	0.00540742	0.01642125	0.00534745	0
1714348200	0.00574719	2.1E-5	0.37	0.00572628	0.0058908	0.0057172	0
1714261800	0.0057261	0.0002201	4.00	0.00551166	0.00577274	0.00542153	0
1714175400	0.005506	-5.1E-5	-0.92	0.00555318	0.00557198	0.00546263	0
1714089000	0.00555681	3.9E-5	0.71	0.00552566	0.00561304	0.00540756	0
1714002600	0.00551742	-0.00047	-7.85	0.00599364	0.00612302	0.00549846	0
1713916200	0.0059875	3.3E-5	0.55	0.00595157	0.00606884	0.00586805	0
1713829800	0.00595404	0.00038247	6.86	0.00540742	0.0164084	0.00534745	0
1713743400	0.00557157	-7.0E-6	-0.13	0.00557493	0.00565764	0.00552195	0
1713657000	0.00557836	0.00014737	2.71	0.00540742	0.00561341	0.00534745	0
1713570600	0.00543099	-0.010149	-65.14	0.0054191	0.00552806	0.00508195	0
1713484200	0.01558	0.00042845	2.83	0.01518645	0.0157196	0.01502298	0
1713397800	0.01515155	-0.104863	-87.37	0.1199287	0.12011619	0.00544082	0
1713311400	0.12001505	0.10816656	912.91	0.12046824	0.12153527	0.11669844	0
1713225000	0.01184849	-0.111125	-90.37	0.12245369	0.12274194	0.01160347	0
1713138600	0.1229734	-0.592453	-82.81	0.71061464	0.73244085	0.11619041	2
1713052200	0.71542685	-0.050796	-6.63	0.76269611	0.77941245	0.68251153	0
1712965800	0.76622317	-0.062332	-7.52	0.82772353	0.83926858	0.73978083	0
1712879400	0.8285551	-0.007753	-0.93	0.83534227	0.85424384	0.82142774	0
1712793000	0.83630849	0.82971118	12,576.51	0.00659024	0.84034111	0.00652431	14
1712706600	0.00659731	-0.000976	-12.89	0.0075811	0.00763489	0.00650995	0
1712620200	0.00757308	0.00010983	1.47	0.78014498	0.7890606	0.0066762	0
1712533800	0.00746325	0.0002001	2.76	0.00724623	0.00746893	0.00722856	0
1712447400	0.00726315	-0.00544	-42.82	0.00672723	0.00733116	0.00672579	0
1712361000	0.01270291	-9.0E-6	-0.07	0.01272273	0.01278324	0.01230609	0
1712274600	0.01271192	0.00597602	88.72	0.00670943	0.01271907	0.00660844	0
1712188200	0.0067359	-0.771299	-99.13	0.78014498	0.7890606	0.00666678	0
1712101800	0.77803477	0.76432717	5,575.94	0.83228568	0.83228568	0.7641866	0
1712015400	0.0137076	-0.180948	-92.96	0.19477116	0.85873107	0.01334326	0
1711929000	0.1946552	0.00718875	3.83	0.18747981	0.19523448	0.18747981	0
1711842600	0.18746645	-0.000417	-0.22	0.18764761	0.19056329	0.18650239	0
1711756200	0.18788381	-0.002588	-1.36	0.19036343	0.19140978	0.18564735	0
1711669800	0.19047191	0.00375416	2.01	0.18704961	0.19298787	0.18530266	0
1711583400	0.18671775	-0.004943	-2.58	0.19170638	0.1958608	0.18506165	0
1711497000	0.19166095	0.17769521	1,272.37	0.19145254	0.19641765	0.18966069	0
1711410600	0.01396574	-0.170718	-92.44	0.00901937	0.01423137	0.0084206	0
1711324200	0.18468383	0.17602953	2,034.01	0.00863345	0.18548062	0.00852086	2
1711237800	0.0086543	9.6E-5	1.12	0.00858894	0.00882777	0.00844248	0
1711151400	0.00855865	-0.000452	-5.02	0.00901937	0.0091343	0.00840174	0
1711065000	0.00901041	0.00070956	8.55	0.00827677	0.00914135	0.00814386	0
1710978600	0.00830085	-0.143568	-94.53	0.0074562	0.00833804	0.00723337	0
1710892200	0.15186839	0.13812245	1,004.82	0.01372222	0.16079619	0.00766079	0
1710805800	0.01374594	-0.164823	-92.30	0.01953818	0.17744454	0.01351938	0
1710719400	0.17856886	0.16487606	1,204.11	0.01380646	0.18063765	0.0133171	2
1710633000	0.0136928	-0.004565	-25.00	0.01161511	0.19380531	0.00789806	11
1710546600	0.01825759	0.00621574	51.62	0.01953818	0.01967825	0.01751798	0
1710460200	0.01204185	-0.000379	-3.05	0.01240722	0.01243292	0.01154024	0
1710373800	0.01242052	0.00010283	0.83	0.01232832	0.01264471	0.01222001	0
1710287400	0.01231769	6.8E-5	0.56	0.01226132	0.01236441	0.01159819	0
1710201000	0.01225012	0.00129349	11.81	0.01953818	0.01970783	0.01206131	0
1710114600	0.01095663	-0.000404	-3.56	0.01134161	0.0115076	0.01038176	0
1710028200	0.01136104	-0.004873	-30.02	0.01899383	0.27617456	0.01129248	3
1709941800	0.01623397	-0.005055	-23.74	0.02177609	0.02217056	0.01597255	0
1709855400	0.02128887	0.00180531	9.27	0.01953818	0.02213903	0.01912238	0
1709769000	0.01948356	0.00323574	19.91	0.01630397	0.02027493	0.0160572	0
1709682600	0.01624782	0.00081306	5.27	0.01544365	0.01750137	0.01485843	0
1709596200	0.01543476	0.00115344	8.08	0.01171392	0.01547943	0.01168339	0
1709509800	0.01428132	0.00261186	22.38	0.01166475	0.01431756	0.01150104	0
1709423400	0.01166946	-3.7E-5	-0.32	0.01170366	0.01179808	0.01159822	0
1709337000	0.01170653	0.00026431	2.31	0.01139908	0.01176378	0.01139908	0