Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00019185 | SushiSwap | 18.44899257 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.003539 | 1718812529 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 100 | 8 hours ago |
8.18E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718755322 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.7612776 | -0.07802877 | -10.2497131138 | 0.00347673 | 0.80910279 | 6.24414332 | CX |
4 | 0.00461557 | 0.67863326 | 14703.1300576 | 0.00347673 | 0.82678232 | 5.31492658 | CX |
12 | 0.19477116 | 0.48847767 | 250.795687616 | 0.00347673 | 0.85873107 | 2.26642964 | CX |
26 | 0.00267856 | 0.68057027 | 25408.0651544 | 0.00263834 | 0.85873107 | 1.5833811 | CX |
52 | 0.00555108 | 0.67769775 | 12208.3945827 | 0.00263834 | 0.85873107 | 1.46453143 | CX |
156 | 1484749.74 | -1484749.05675 | -99.9999539822 | 0.00263834 | 1765654.17 | 13.17114445 | CX |
260 | 1484749.74 | -1484749.05675 | -99.9999539822 | 0.00263834 | 1765654.17 | 13.17114445 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.68949835 | 0.66083637 | 2,305.62 | 0.696442 | 0.69650741 | 0.66915504 | 0 |
1718668200 | 0.02866198 | -0.000947 | -3.20 | 0.80611714 | 0.80910279 | 0.02839997 | 0 |
1718581800 | 0.0296093 | -0.677029 | -95.81 | 0.02914108 | 0.02985536 | 0.02896268 | 0 |
1718495400 | 0.70663844 | 0.01692799 | 2.45 | 0.68974613 | 0.71157412 | 0.68832687 | 0 |
1718409000 | 0.68971045 | -0.070744 | -9.30 | 0.7612776 | 0.7725083 | 0.00347673 | 18 |
1718322600 | 0.76045398 | -0.019388 | -2.49 | 0.77903818 | 0.77964714 | 0.75144226 | 0 |
1718236200 | 0.77984209 | 0.01341462 | 1.75 | 0.76668376 | 0.80021374 | 0.7590192 | 0 |
1718149800 | 0.76642747 | 0.74780221 | 4,014.99 | 0.80347759 | 0.80397045 | 0.75225055 | 0 |
1718063400 | 0.01862526 | -0.792773 | -97.70 | 0.80611714 | 0.80910279 | 0.0185615 | 0 |
1717977000 | 0.81139843 | 0.00470957 | 0.58 | 0.80611714 | 0.81435561 | 0.8032673 | 0 |
1717890600 | 0.80668886 | 0.00087401 | 0.11 | 0.80546437 | 0.81215197 | 0.80371197 | 0 |
1717804200 | 0.80581485 | -0.029451 | -3.53 | 0.83485869 | 0.84090009 | 0.79772971 | 0 |
1717717800 | 0.83526612 | 0.8156237 | 4,152.36 | 0.84684072 | 0.84947151 | 0.82465534 | 0 |
1717631400 | 0.01964242 | -0.81563 | -97.65 | 0.00454866 | 0.01974453 | 0.00451769 | 0 |
1717545000 | 0.83527269 | 0.01130736 | 1.37 | 0.82500363 | 0.83906226 | 0.81969605 | 0 |
1717458600 | 0.82396533 | -0.004015 | -0.48 | 0.82700794 | 0.8432264 | 0.82313075 | 0 |
1717372200 | 0.82798052 | -0.007297 | -0.87 | 0.83527488 | 0.84005675 | 0.82165655 | 0 |
1717285800 | 0.83527707 | 0.01093935 | 1.33 | 0.8243881 | 0.83818825 | 0.82150102 | 0 |
1717199400 | 0.82433772 | 0.00371728 | 0.45 | 0.82031158 | 0.84174781 | 0.81543333 | 0 |
1717113000 | 0.82062044 | -0.004147 | -0.50 | 0.82508468 | 0.83701195 | 0.811267 | 0 |
1717026600 | 0.82476706 | -0.017333 | -2.06 | 0.84121333 | 0.8503039 | 0.81954928 | 0 |
1716940200 | 0.84210048 | 0.82231881 | 4,156.97 | 0.85100705 | 0.85958505 | 0.82586888 | 0 |
1716853800 | 0.01978167 | -0.81805 | -97.64 | 0.00454866 | 0.02017024 | 0.00451769 | 0 |
1716767400 | 0.8378312 | 0.01696543 | 2.07 | 0.82146378 | 0.84989209 | 0.81755593 | 0 |
1716681000 | 0.82086577 | 0.81624137 | 17,650.75 | 0.00461557 | 0.82678232 | 0.00460299 | 18 |
1716594600 | 0.0046244 | -3.6E-5 | -0.77 | 0.00467525 | 0.00474264 | 0.00450928 | 0 |
1716508200 | 0.00466031 | 2.0E-5 | 0.43 | 0.00463438 | 0.00488746 | 0.0044268 | 0 |
1716421800 | 0.00464015 | -6.2E-5 | -1.32 | 0.00469886 | 0.00472784 | 0.00453222 | 0 |
1716335400 | 0.00470242 | 0.00016337 | 3.60 | 0.00454866 | 0.00475537 | 0.00450371 | 0 |
1716249000 | 0.00453905 | -0.0784 | -94.53 | 0.00394863 | 0.01599854 | 0.00384915 | 0 |
1716162600 | 0.08293939 | -0.001509 | -1.79 | 0.0844082 | 0.08478554 | 0.08266557 | 0 |
1716076200 | 0.0844482 | 0.00095308 | 1.14 | 0.08354567 | 0.08506935 | 0.08343944 | 0 |
1715989800 | 0.08349512 | 0.00394124 | 4.95 | 0.07952793 | 0.08426494 | 0.07929574 | 0 |
1715903400 | 0.07955388 | 0.07548363 | 1,854.52 | 0.00406916 | 0.08178764 | 0.00401828 | 2 |
1715817000 | 0.00407025 | 0.00020768 | 5.38 | 0.00386689 | 0.00407498 | 0.00383755 | 0 |
1715730600 | 0.00386257 | -0.011116 | -74.21 | 0.00394863 | 0.00396479 | 0.00383353 | 0 |
1715644200 | 0.01497888 | 0.01105317 | 281.56 | 0.00422471 | 0.01520581 | 0.00420648 | 0 |
1715557800 | 0.00392571 | -0.000206 | -4.99 | 0.00413644 | 0.0041407 | 0.00389081 | 0 |
1715471400 | 0.0041315 | -1.0E-6 | -0.02 | 0.00413752 | 0.00417654 | 0.00410283 | 0 |
1715385000 | 0.00413286 | -0.000177 | -4.11 | 0.00430231 | 0.0043344 | 0.00409015 | 0 |
1715298600 | 0.00430947 | 8.8E-5 | 2.08 | 0.00422471 | 0.0043412 | 0.00419264 | 0 |
1715212200 | 0.0042214 | -6.4E-5 | -1.49 | 0.00427759 | 0.00431325 | 0.0041743 | 0 |
1715125800 | 0.00428581 | -0.011303 | -72.51 | 0.00435709 | 0.00444362 | 0.00427168 | 0 |
1715039400 | 0.01558864 | 0.01113606 | 250.10 | 0.00540742 | 0.01628973 | 0.00534745 | 0 |
1714953000 | 0.00445258 | 2.7E-5 | 0.61 | 0.00442476 | 0.00450142 | 0.00436691 | 0 |
1714866600 | 0.00442595 | 1.6E-5 | 0.36 | 0.00440435 | 0.00449596 | 0.004397 | 0 |
1714780200 | 0.00440956 | 0.00016456 | 3.88 | 0.0042449 | 0.00443789 | 0.0042044 | 0 |
1714693800 | 0.004245 | -0.000999 | -19.05 | 0.00523788 | 0.10015277 | 0.00412961 | 2 |
1714607400 | 0.00524386 | -7.4E-5 | -1.39 | 0.00529981 | 0.00531437 | 0.00495297 | 0 |
1714521000 | 0.00531813 | -0.011016 | -67.44 | 0.00564701 | 0.00571802 | 0.00513529 | 0 |
1714434600 | 0.01633387 | 0.01058668 | 184.21 | 0.00540742 | 0.01642125 | 0.00534745 | 0 |
1714348200 | 0.00574719 | 2.1E-5 | 0.37 | 0.00572628 | 0.0058908 | 0.0057172 | 0 |
1714261800 | 0.0057261 | 0.0002201 | 4.00 | 0.00551166 | 0.00577274 | 0.00542153 | 0 |
1714175400 | 0.005506 | -5.1E-5 | -0.92 | 0.00555318 | 0.00557198 | 0.00546263 | 0 |
1714089000 | 0.00555681 | 3.9E-5 | 0.71 | 0.00552566 | 0.00561304 | 0.00540756 | 0 |
1714002600 | 0.00551742 | -0.00047 | -7.85 | 0.00599364 | 0.00612302 | 0.00549846 | 0 |
1713916200 | 0.0059875 | 3.3E-5 | 0.55 | 0.00595157 | 0.00606884 | 0.00586805 | 0 |
1713829800 | 0.00595404 | 0.00038247 | 6.86 | 0.00540742 | 0.0164084 | 0.00534745 | 0 |
1713743400 | 0.00557157 | -7.0E-6 | -0.13 | 0.00557493 | 0.00565764 | 0.00552195 | 0 |
1713657000 | 0.00557836 | 0.00014737 | 2.71 | 0.00540742 | 0.00561341 | 0.00534745 | 0 |
1713570600 | 0.00543099 | -0.010149 | -65.14 | 0.0054191 | 0.00552806 | 0.00508195 | 0 |
1713484200 | 0.01558 | 0.00042845 | 2.83 | 0.01518645 | 0.0157196 | 0.01502298 | 0 |
1713397800 | 0.01515155 | -0.104863 | -87.37 | 0.1199287 | 0.12011619 | 0.00544082 | 0 |
1713311400 | 0.12001505 | 0.10816656 | 912.91 | 0.12046824 | 0.12153527 | 0.11669844 | 0 |
1713225000 | 0.01184849 | -0.111125 | -90.37 | 0.12245369 | 0.12274194 | 0.01160347 | 0 |
1713138600 | 0.1229734 | -0.592453 | -82.81 | 0.71061464 | 0.73244085 | 0.11619041 | 2 |
1713052200 | 0.71542685 | -0.050796 | -6.63 | 0.76269611 | 0.77941245 | 0.68251153 | 0 |
1712965800 | 0.76622317 | -0.062332 | -7.52 | 0.82772353 | 0.83926858 | 0.73978083 | 0 |
1712879400 | 0.8285551 | -0.007753 | -0.93 | 0.83534227 | 0.85424384 | 0.82142774 | 0 |
1712793000 | 0.83630849 | 0.82971118 | 12,576.51 | 0.00659024 | 0.84034111 | 0.00652431 | 14 |
1712706600 | 0.00659731 | -0.000976 | -12.89 | 0.0075811 | 0.00763489 | 0.00650995 | 0 |
1712620200 | 0.00757308 | 0.00010983 | 1.47 | 0.78014498 | 0.7890606 | 0.0066762 | 0 |
1712533800 | 0.00746325 | 0.0002001 | 2.76 | 0.00724623 | 0.00746893 | 0.00722856 | 0 |
1712447400 | 0.00726315 | -0.00544 | -42.82 | 0.00672723 | 0.00733116 | 0.00672579 | 0 |
1712361000 | 0.01270291 | -9.0E-6 | -0.07 | 0.01272273 | 0.01278324 | 0.01230609 | 0 |
1712274600 | 0.01271192 | 0.00597602 | 88.72 | 0.00670943 | 0.01271907 | 0.00660844 | 0 |
1712188200 | 0.0067359 | -0.771299 | -99.13 | 0.78014498 | 0.7890606 | 0.00666678 | 0 |
1712101800 | 0.77803477 | 0.76432717 | 5,575.94 | 0.83228568 | 0.83228568 | 0.7641866 | 0 |
1712015400 | 0.0137076 | -0.180948 | -92.96 | 0.19477116 | 0.85873107 | 0.01334326 | 0 |
1711929000 | 0.1946552 | 0.00718875 | 3.83 | 0.18747981 | 0.19523448 | 0.18747981 | 0 |
1711842600 | 0.18746645 | -0.000417 | -0.22 | 0.18764761 | 0.19056329 | 0.18650239 | 0 |
1711756200 | 0.18788381 | -0.002588 | -1.36 | 0.19036343 | 0.19140978 | 0.18564735 | 0 |
1711669800 | 0.19047191 | 0.00375416 | 2.01 | 0.18704961 | 0.19298787 | 0.18530266 | 0 |
1711583400 | 0.18671775 | -0.004943 | -2.58 | 0.19170638 | 0.1958608 | 0.18506165 | 0 |
1711497000 | 0.19166095 | 0.17769521 | 1,272.37 | 0.19145254 | 0.19641765 | 0.18966069 | 0 |
1711410600 | 0.01396574 | -0.170718 | -92.44 | 0.00901937 | 0.01423137 | 0.0084206 | 0 |
1711324200 | 0.18468383 | 0.17602953 | 2,034.01 | 0.00863345 | 0.18548062 | 0.00852086 | 2 |
1711237800 | 0.0086543 | 9.6E-5 | 1.12 | 0.00858894 | 0.00882777 | 0.00844248 | 0 |
1711151400 | 0.00855865 | -0.000452 | -5.02 | 0.00901937 | 0.0091343 | 0.00840174 | 0 |
1711065000 | 0.00901041 | 0.00070956 | 8.55 | 0.00827677 | 0.00914135 | 0.00814386 | 0 |
1710978600 | 0.00830085 | -0.143568 | -94.53 | 0.0074562 | 0.00833804 | 0.00723337 | 0 |
1710892200 | 0.15186839 | 0.13812245 | 1,004.82 | 0.01372222 | 0.16079619 | 0.00766079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions