We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001624 | Gate.io | 20624212.782 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,772.62 | 1716955303 | SYLO/USDT | https://gate.io/trade/SYLO_USDT | USDT | 1 | https://gate.io/trade/SYLO_USDT | 78.6005021413 | 17 minutes ago |
| 0.001627 | LATOKEN | 3468486.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,671.78 | 1716955631 | SYLO/USDT | https://exchange.latoken.com/exchange/SYLO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SYLO-USDT | 13.21867655 | 11 minutes ago |
| 0.001633 | HTX | 2024658.341 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,308.31 | 1716956312 | SYLO/USDT | https://www.huobi.com/en-us/exchange/sylo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sylo_usdt | 7.71613268102 | Recently |
| 0.001627 | Kucoin | 121930.9912 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199.14 | 1716954503 | SYLO/USDT | https://trade.kucoin.com/SYLO-USDT | USDT | 4 | https://trade.kucoin.com/SYLO-USDT | 0.464688627694 | 30 minutes ago |
| 0.001255 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | SYLO/USDT | https://pro.coinbase.com/trade/SYLO-USDT | USDT | 5 | https://pro.coinbase.com/trade/SYLO-USDT | 0 | 4 hours ago |
| 0.002344 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | SYLO/USD | https://pro.coinbase.com/trade/SYLO-USD | USD | 6 | https://pro.coinbase.com/trade/SYLO-USD | 0 | 4 hours ago |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | SYLO/BTC | https://trade.kucoin.com/SYLO-BTC | BTC | 7 | https://trade.kucoin.com/SYLO-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 36910326 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.002344 | 36910326 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.002344 | 36910326 | CX |
| 26 | 0.002197 | 0.000147 | 6.6909421939 | 0.002 | 0.004877 | 214749830.948 | CX |
| 52 | 0.00177 | 0.000574 | 32.4293785311 | 0.00109 | 0.004877 | 107719439.827 | CX |
| 156 | 0.00263557 | -0.00029157 | -11.0628820331 | 0.00109 | 0.0068 | 82031485.5068 | CX |
| 260 | 0.00878537 | -0.00644137 | -73.3192796661 | 0.00089925 | 0.0090932 | 59981451.3202 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1716853800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1716767400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1716681000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1716594600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1716508200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1716421800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1716335400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1716249000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1716162600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1716076200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715989800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715903400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715817000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715730600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715644200 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1715557800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715471400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715385000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715298600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715212200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715125800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1715039400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1714953000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714866600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714780200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714693800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714607400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714521000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714434600 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1714348200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714261800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714175400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714089000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1714002600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713916200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713829800 | 0.002344 | 0 | 0.00 | 0.002181 | 0.002344 | 0.002096 | 36910326 |
| 1713743400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713657000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713570600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713484200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713397800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713311400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713225000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1713138600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1713052200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712965800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712879400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712793000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712706600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712620200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1712533800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712447400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712361000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712274600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712188200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712101800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1712015400 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1711929000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711842600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711756200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711669800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711583400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711497000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711410600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1711324200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711237800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711151400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1711065000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1710978600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1710892200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1710805800 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1710719400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1710633000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1710546600 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1710460200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1710287400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1710201000 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1710114600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1710028200 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1709941800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1709855400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1709769000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1709682600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1709596200 | 0.002344 | 0 | 0.00 | 0 | 0 | 0 | 36910326 |
| 1709509800 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1709423400 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1709337000 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
| 1709250600 | 0.002344 | 0 | 0.00 | 0.002344 | 0.002344 | 0.002344 | 0 |
|
SYLO/BTC 0.00000007 BTC
+0.00%
|
SYLO/EUR 0.004440 €
+0.78%
|
|
SYLO/USD $ 0.002344
+0.00%
|
SYLO/GBP £ 0.003773
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
