SynchroCoinSYC

$ 0.018202

-0.000178

(

-0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2075

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,820,160

Genesis Date

7/12/2018

Days Range 0.018145-0.018395

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 68,456,208 / 100,000,000

68.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	SYC/BTC	https://exchange.latoken.com/exchange/SYC-BTC	BTC	1	https://exchange.latoken.com/exchange/SYC-BTC	0	11 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	SYC/ETH	https://exchange.latoken.com/exchange/SYC-ETH	ETH	2	https://exchange.latoken.com/exchange/SYC-ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01227416	0.00592744	48.2920216129	0.00872929	0.01318819	2390.13333333	CX

SynchroLife is a blockchain based restaurant recommendation platform, providing trustworthy restaurant information and reviews worldwide by rewarding reviewers with tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	0.01841891	0.00012204	0.67	0.01832905	0.01841891	0.01820483
1726876200	0.01829687	2.2E-5	0.12	0.018248	0.01858965	0.01810284
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.01851845	0.01789207
1726703400	0.01775983	0.00028153	1.61	0.01748695	0.01779932	0.01718233
1726617000	0.0174783	0.00056258	3.33	0.01689087	0.01778734	0.01671406
1726530600	0.01691572	-0.000235	-1.37	0.01716094	0.01716908	0.01669077
1726444200	0.01715101	-0.000254	-1.46	0.01740272	0.01751285	0.01703823
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01758794	0.01725689
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01698139	0.0166378
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01681984	0.01611165
1726012200	0.0167066	0.00014106	0.85	0.01651755	0.01682991	0.01636436
1725925800	0.01656554	0.00062488	3.92	0.01790349	0.01790349	0.01587339
1725839400	0.01594066	0.00025235	1.61	0.01571074	0.01604162	0.01555474
1725753000	0.01568831	6.4E-5	0.41	0.01565594	0.01589876	0.0155856
1725666600	0.01562461	-0.000659	-4.05	0.01628936	0.01651089	0.01523694
1725580200	0.01628408	-0.000504	-3.00	0.01682153	0.01688846	0.01617491
1725493800	0.01678775	6.7E-5	0.40	0.01665142	0.01696603	0.01618686
1725407400	0.01672091	-0.000437	-2.55	0.01714861	0.01733806	0.01669576
1725321000	0.01715756	0.00055239	3.33	0.01790349	0.01790349	0.01664546
1725234600	0.01660517	-0.000492	-2.88	0.01709761	0.01712125	0.01660114
1725148200	0.0170968	-4.1E-5	-0.24	0.01714087	0.01721087	0.01704211
1725061800	0.0171382	-8.1E-5	-0.47	0.01719622	0.01736547	0.01679435
1724975400	0.01721876	5.5E-5	0.32	0.01711794	0.01774033	0.01707471
1724889000	0.01716362	-0.000138	-0.80	0.017254	0.01745815	0.0167978
1724802600	0.01730143	-0.000941	-5.16	0.01823377	0.01832667	0.01682739
1724716200	0.01824252	-0.000398	-2.14	0.01866405	0.01868978	0.01824252
1724629800	0.01864008	7.9E-5	0.43	0.01861732	0.01885	0.01851423
1724543400	0.01856138	-5.0E-6	-0.03	0.0185908	0.01870518	0.01846335
1724457000	0.01856654	0.00105466	6.02	0.01751151	0.01879756	0.01751151
1724370600	0.01751188	-0.00023	-1.30	0.01790349	0.01790349	0.01735615
1724284200	0.0177422	0.00059957	3.50	0.01711217	0.01780223	0.01707857
1724197800	0.01714263	-8.1E-5	-0.47	0.01722566	0.01778616	0.01699653
1724111400	0.01722333	0.00017791	1.04	0.01790349	0.01790349	0.01680492
1724025000	0.01704542	-0.00019	-1.10	0.01725192	0.01746194	0.01704542
1723938600	0.01723524	0.00014652	0.86	0.01707467	0.01730242	0.01706441
1723852200	0.01708872	0.00038603	2.31	0.01669282	0.01735005	0.01657919
1723765800	0.01670269	-0.000364	-2.13	0.01704178	0.01735372	0.01632292
1723679400	0.01706638	-0.000486	-2.77	0.01755156	0.0179126	0.0169615
1723593000	0.01755251	0.00032665	1.90	0.01721307	0.01785114	0.01696141
1723506600	0.01722586	0.00016465	0.97	0.01790349	0.01790349	0.01678171
1723420200	0.01706121	-0.000589	-3.34	0.01772152	0.01790337	0.0169196
1723333800	0.01765051	5.1E-5	0.29	0.01765482	0.01783078	0.01748686
1723247400	0.01759952	-0.000318	-1.77	0.01790349	0.01790349	0.01728817
1723161000	0.01791777	0.00192599	12.04	0.01595894	0.01816923	0.01589802
1723074600	0.01599178	-0.000245	-1.51	0.01625394	0.01672949	0.01583011
1722988200	0.0162364	0.00049873	3.17	0.01565792	0.01654929	0.01565792
1722901800	0.01573767	-0.001143	-6.77	0.01875195	0.01881937	0.01440488
1722815400	0.01688026	-0.000738	-4.19	0.01759401	0.0177115	0.01662356
1722729000	0.0176182	-0.0002	-1.12	0.01781225	0.01802348	0.017371
1722642600	0.01781784	-0.001102	-5.82	0.01897323	0.01900139	0.01774444
1722556200	0.01891982	0.00015556	0.83	0.01875195	0.01901741	0.01806485
1722469800	0.01876426	-0.000443	-2.31	0.01918933	0.01937735	0.01871192
1722383400	0.01920759	-0.000171	-0.88	0.01937897	0.01942366	0.01893809
1722297000	0.01937858	-0.000406	-2.05	0.01907873	0.0203	0.01907873
1722210600	0.01978432	3.9E-5	0.20	0.01966272	0.01980176	0.01946266
1722124200	0.01974521	5.2E-5	0.26	0.01969476	0.02012211	0.01934169
1722037800	0.01969357	0.00062748	3.29	0.01907873	0.01977914	0.01907873
1721951400	0.01906609	0.0001058	0.56	0.01896484	0.01916776	0.01841326
1721865000	0.01896029	-0.000165	-0.86	0.0191299	0.01945634	0.01890324
1721778600	0.01912562	-0.000473	-2.41	0.01960529	0.01964319	0.01898372
1721692200	0.01959878	-9.6E-5	-0.49	0.01650619	0.01980766	0.0155739
1721605800	0.01969454	0.00020434	1.05	0.0194673	0.01980554	0.019112
1721519400	0.0194902	0.0001282	0.66	0.01935611	0.0196102	0.01923616
1721433000	0.019362	0.00081401	4.39	0.0185507	0.01955965	0.01835694
1721346600	0.01854799	-6.1E-5	-0.33	0.01858461	0.01888033	0.0183367
1721260200	0.01860914	-0.000294	-1.56	0.01887622	0.01916843	0.01853292
1721173800	0.01890288	0.00012601	0.67	0.01880697	0.01895579	0.0181246
1721087400	0.01877687	0.00106843	6.03	0.01650619	0.01880433	0.0155739
1721001000	0.01770844	0.00053207	3.10	0.01717791	0.01780384	0.01717791
1720914600	0.01717637	0.00038923	2.32	0.01678824	0.01734044	0.01675858
1720828200	0.01678714	0.00015321	0.92	0.01663136	0.01697539	0.01640723
1720741800	0.01663393	-0.000115	-0.69	0.01670964	0.01720971	0.01656127
1720655400	0.01674905	-8.2E-5	-0.49	0.01680207	0.01722619	0.01658003
1720569000	0.01683151	0.00040203	2.45	0.01644468	0.01688916	0.01632515
1720482600	0.01642948	0.0002308	1.42	0.01650619	0.01685276	0.0155739
1720396200	0.01619868	-0.000668	-3.96	0.01686277	0.01693045	0.0161923
1720309800	0.01686666	0.00042671	2.60	0.01640591	0.01695919	0.0162545
1720223400	0.01643995	-0.000156	-0.94	0.01650619	0.0166571	0.0155739
1720137000	0.01659596	-0.000864	-4.95	0.01744714	0.01751514	0.01645952
1720050600	0.01746004	-0.000523	-2.91	0.01800066	0.01803545	0.01721146
1719964200	0.01798273	-0.00023	-1.26	0.01823375	0.01832822	0.01790317
1719877800	0.01821321	2.3E-5	0.13	0.01963807	0.02023039	0.01811825
1719791400	0.01819023	0.00054536	3.09	0.01765843	0.01824657	0.01758778
1719705000	0.01764487	0.0001492	0.85	0.01749045	0.01772263	0.01748584
1719618600	0.01749567	-0.000353	-1.98	0.01786711	0.01802067	0.01738298
1719532200	0.01784876	0.0002225	1.26	0.01763571	0.01805876	0.01756259
1719445800	0.01762626	-0.000283	-1.58	0.01963807	0.02023039	0.0175991
1719359400	0.01790945	0.00042	2.40	0.01747615	0.01809538	0.01746764
1719273000	0.01748945	-0.000877	-4.77	0.01831603	0.01835846	0.01698453
1719186600	0.01836658	-0.000261	-1.40	0.01863105	0.01870149	0.01834286
1719100200	0.01862766	5.3E-5	0.29	0.01860195	0.01869941	0.01853542