We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000811 | LBank | 38106704.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,758.61 | 1716909767 | SWITCH/USDT | https://www.lbank.info/exchange/switch/usdt | USDT | 1 | https://www.lbank.info/exchange/switch/usdt | 99.9999998194 | 20 minutes ago |
| 2.1E-7 | Uniswap (v3) | 0.06882664 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000001 | 1716894033 | SWITCH/ETH | https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338 | 1.80615564398E-7 | 5 hours ago |
| 0.001436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716854522 | SWITCH/USDT | https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338 | USDT | 3 | https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00088038 | -7.212E-5 | -8.1919171267 | 0.00076755 | 0.00095464 | 0.58724459 | CX |
| 4 | 0.00077004 | 3.822E-5 | 4.96337852579 | 0.00062709 | 0.00095464 | 0.45968614 | CX |
| 12 | 0.00116281 | -0.00035455 | -30.4907938528 | 0.00032388 | 0.00215357 | 1.00287703 | CX |
| 26 | 0.00196579 | -0.00115753 | -58.8837057875 | 0.00020505 | 0.00235914 | 1.45975544 | CX |
| 52 | 0.00689385 | -0.00608559 | -88.2756369808 | 0.00020505 | 0.00790372 | 3.79468982 | CX |
| 156 | 0.01294656 | -0.0121383 | -93.7569516536 | 0.00020505 | 0.01651531 | 9.88529947 | CX |
| 260 | 0.01294656 | -0.0121383 | -93.7569516536 | 0.00020505 | 0.01651531 | 9.88529947 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0007788 | -0.000101 | -11.48 | 0.00082948 | 0.00084141 | 0.00077224 | 0 |
| 1716767400 | 0.00087971 | 5.5E-5 | 6.67 | 0.00082502 | 0.00095464 | 0.00082308 | 0 |
| 1716681000 | 0.00082442 | -0.000108 | -11.58 | 0.00093056 | 0.00093907 | 0.0007853 | 0 |
| 1716594600 | 0.00093234 | 0.00010551 | 12.76 | 0.00082948 | 0.00093852 | 0.00082329 | 1 |
| 1716508200 | 0.00082683 | 4.1E-5 | 5.22 | 0.00078485 | 0.00086713 | 0.00078461 | 0 |
| 1716421800 | 0.00078583 | -4.8E-5 | -5.75 | 0.00083367 | 0.00083881 | 0.00076755 | 0 |
| 1716335400 | 0.0008343 | -4.4E-5 | -5.01 | 0.00088038 | 0.00091931 | 0.00081005 | 0 |
| 1716249000 | 0.00087852 | 0.00011142 | 14.52 | 0.00075029 | 0.00088415 | 0.00071596 | 0 |
| 1716162600 | 0.0007671 | -1.4E-5 | -1.79 | 0.00078069 | 0.00081222 | 0.00076457 | 0 |
| 1716076200 | 0.00078106 | 4.0E-5 | 5.40 | 0.0007418 | 0.0007868 | 0.00074086 | 0 |
| 1715989800 | 0.00074135 | 3.5E-5 | 4.95 | 0.00070613 | 0.00074819 | 0.00070406 | 0 |
| 1715903400 | 0.00070636 | -2.3E-5 | -3.16 | 0.0007288 | 0.00075645 | 0.00070213 | 0 |
| 1715817000 | 0.000729 | -2.0E-5 | -2.67 | 0.00075029 | 0.00087809 | 0.00071596 | 1 |
| 1715730600 | 0.00074945 | -1.7E-5 | -2.22 | 0.00076615 | 0.00076928 | 0.00074382 | 0 |
| 1715644200 | 0.00076663 | 6.4E-5 | 9.10 | 0.00069911 | 0.00077825 | 0.00066782 | 1 |
| 1715557800 | 0.00070311 | 5.0E-6 | 0.72 | 0.00069911 | 0.00070797 | 0.00066782 | 0 |
| 1715471400 | 0.00069828 | 2.9E-5 | 4.33 | 0.00067016 | 0.00070327 | 0.00063565 | 1 |
| 1715385000 | 0.0006694 | -2.9E-5 | -4.15 | 0.00069685 | 0.00070205 | 0.00066248 | 0 |
| 1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00073372 | 0.00067949 | 0 |
| 1715212200 | 0.00068374 | -1.0E-5 | -1.44 | 0.00069284 | 0.00069862 | 0.00064672 | 0 |
| 1715125800 | 0.00069418 | 1.9E-5 | 2.81 | 0.00067504 | 0.00071293 | 0.00066631 | 0 |
| 1715039400 | 0.00067509 | -7.7E-5 | -10.23 | 0.00071744 | 0.00080257 | 0.00062709 | 0 |
| 1714953000 | 0.00075254 | 3.6E-5 | 5.02 | 0.00071668 | 0.0007608 | 0.00070757 | 0 |
| 1714866600 | 0.00071688 | 3.0E-6 | 0.42 | 0.00071338 | 0.00072821 | 0.00071219 | 0 |
| 1714780200 | 0.00071422 | -3.0E-6 | -0.42 | 0.00071744 | 0.00081257 | 0.00071422 | 0 |
| 1714693800 | 0.00071746 | 2.0E-6 | 0.28 | 0.00071425 | 0.00076592 | 0.00069502 | 0 |
| 1714607400 | 0.00071507 | -4.0E-5 | -5.30 | 0.00075281 | 0.00075488 | 0.0006754 | 0 |
| 1714521000 | 0.00075541 | -1.6E-5 | -2.07 | 0.00077004 | 0.00077973 | 0.00067988 | 0 |
| 1714434600 | 0.00077167 | 5.3E-5 | 7.38 | 0.00079431 | 0.00082853 | 0.00069556 | 0 |
| 1714348200 | 0.00071839 | -3.0E-5 | -4.01 | 0.00074832 | 0.00074983 | 0.0005862 | 0 |
| 1714261800 | 0.00074829 | 2.9E-5 | 4.03 | 0.00072027 | 0.00075439 | 0.00070849 | 0 |
| 1714175400 | 0.00071953 | -7.0E-6 | -0.96 | 0.0007257 | 0.00072815 | 0.00071386 | 0 |
| 1714089000 | 0.00072617 | 3.7E-5 | 5.36 | 0.0006907 | 0.00073352 | 0.00068888 | 0 |
| 1714002600 | 0.00068967 | -8.3E-5 | -10.74 | 0.00077337 | 0.00077958 | 0.00068038 | 0 |
| 1713916200 | 0.00077258 | 3.6E-5 | 4.89 | 0.00073594 | 0.00077755 | 0.00072562 | 0 |
| 1713829800 | 0.00073625 | 1.2E-5 | 1.66 | 0.00079431 | 0.00082853 | 0.00072925 | 0 |
| 1713743400 | 0.00072398 | -3.2E-5 | -4.23 | 0.00075592 | 0.00076713 | 0.00068634 | 0 |
| 1713657000 | 0.00075638 | -4.1E-5 | -5.14 | 0.00079431 | 0.00082853 | 0.00075413 | 0 |
| 1713570600 | 0.00079777 | 3.1E-5 | 4.04 | 0.00076541 | 0.00080821 | 0.00071779 | 1 |
| 1713484200 | 0.00076673 | 5.1E-5 | 7.12 | 0.00071747 | 0.0007736 | 0.00070983 | 0 |
| 1713397800 | 0.00071582 | -2.5E-5 | -3.38 | 0.00073992 | 0.00074868 | 0.00070232 | 0 |
| 1713311400 | 0.00074045 | -4.0E-6 | -0.54 | 0.00074324 | 0.00074983 | 0.00071999 | 0 |
| 1713225000 | 0.0007444 | -4.6E-5 | -5.82 | 0.00078697 | 0.00085084 | 0.00070503 | 1 |
| 1713138600 | 0.00079031 | 6.3E-5 | 8.67 | 0.00072192 | 0.00086736 | 0.00069954 | 3 |
| 1713052200 | 0.00072681 | -8.4E-5 | -10.36 | 0.00080712 | 0.00084877 | 0.00069337 | 2 |
| 1712965800 | 0.00081085 | 7.4E-5 | 10.05 | 0.00073578 | 0.00085909 | 0.00073578 | 0 |
| 1712879400 | 0.00073652 | 2.9E-5 | 4.10 | 0.00070719 | 0.00074147 | 0.00069541 | 0 |
| 1712793000 | 0.00070801 | 6.0E-6 | 0.85 | 0.00070109 | 0.000747 | 0.00068349 | 0 |
| 1712706600 | 0.00070184 | -0.000111 | -13.66 | 0.00081358 | 0.00081935 | 0.00032388 | 0 |
| 1712620200 | 0.00081272 | -1.7E-5 | -2.05 | 0.00106577 | 0.00106577 | 0.00064429 | 5 |
| 1712533800 | 0.00082925 | 2.2E-5 | 2.73 | 0.00080513 | 0.00082988 | 0.00080317 | 0 |
| 1712447400 | 0.00080701 | 4.2E-5 | 5.49 | 0.00076219 | 0.00087129 | 0.00076203 | 1 |
| 1712361000 | 0.00076483 | -0.0003 | -28.17 | 0.00106577 | 0.00106577 | 0.00064429 | 6 |
| 1712274600 | 0.00106487 | 0.00023533 | 28.37 | 0.00082628 | 0.00106685 | 0.00081384 | 2 |
| 1712188200 | 0.00082954 | -2.3E-5 | -2.70 | 0.00085452 | 0.0009403 | 0.00079127 | 1 |
| 1712101800 | 0.0008522 | -2.6E-5 | -2.96 | 0.00087657 | 0.00087657 | 0.00067607 | 1 |
| 1712015400 | 0.00087869 | -0.00025 | -22.14 | 0.00112984 | 0.00115844 | 0.00072942 | 7 |
| 1711929000 | 0.00112917 | -2.8E-5 | -2.42 | 0.00115771 | 0.00163915 | 0.00112722 | 0 |
| 1711842600 | 0.00115763 | -0.0006 | -34.13 | 0.00175568 | 0.00176096 | 0.00115495 | 0 |
| 1711756200 | 0.00175789 | 0.00065299 | 59.10 | 0.00110427 | 0.0017942 | 0.00107692 | 2 |
| 1711669800 | 0.0011049 | -0.000153 | -12.16 | 0.00126006 | 0.00130006 | 0.00109883 | 0 |
| 1711583400 | 0.00125782 | -0.000141 | -10.08 | 0.00139905 | 0.00142937 | 0.00119134 | 0 |
| 1711497000 | 0.00139872 | 2.0E-6 | 0.14 | 0.0013972 | 0.00150694 | 0.00138412 | 0 |
| 1711410600 | 0.00139657 | -0.000193 | -12.14 | 0.00119241 | 0.00167857 | 0.00117326 | 0 |
| 1711324200 | 0.00158971 | -5.4E-5 | -3.29 | 0.00163968 | 0.00190835 | 0.00121109 | 0 |
| 1711237800 | 0.00164364 | 0.00025037 | 17.97 | 0.0013982 | 0.00166535 | 0.00127447 | 0 |
| 1711151400 | 0.00139327 | 0.00020586 | 17.34 | 0.00118859 | 0.00139402 | 0.00111597 | 0 |
| 1711065000 | 0.00118741 | -8.0E-6 | -0.67 | 0.00119241 | 0.00121865 | 0.00115992 | 0 |
| 1710978600 | 0.00119588 | 0.000117 | 10.84 | 0.00107419 | 0.00120124 | 0.00104209 | 0 |
| 1710892200 | 0.00107888 | -0.000119 | -9.93 | 0.00119629 | 0.00120217 | 0.0010727 | 0 |
| 1710805800 | 0.00119836 | -0.000255 | -17.54 | 0.00180104 | 0.00180477 | 0.00119586 | 0 |
| 1710719400 | 0.00145355 | 0.00036235 | 33.21 | 0.00110025 | 0.00145456 | 0.00109451 | 1 |
| 1710633000 | 0.0010912 | -3.1E-5 | -2.76 | 0.00112404 | 0.00125054 | 0.00107429 | 2 |
| 1710546600 | 0.00112239 | -4.3E-5 | -3.69 | 0.00180104 | 0.00180477 | 0.00106333 | 3 |
| 1710460200 | 0.00116534 | -0.000638 | -35.39 | 0.00180104 | 0.00180477 | 0.00107957 | 0 |
| 1710373800 | 0.00180297 | 0.00049174 | 37.50 | 0.00131237 | 0.00215357 | 0.00130084 | 1 |
| 1710287400 | 0.00131123 | -7.2E-5 | -5.20 | 0.001385 | 0.00139141 | 0.00127156 | 0 |
| 1710201000 | 0.00138373 | -0.000365 | -20.88 | 0.00122352 | 0.00158039 | 0.00121608 | 1 |
| 1710114600 | 0.00174839 | -1.5E-5 | -0.85 | 0.0017599 | 0.00178566 | 0.00171225 | 0 |
| 1710028200 | 0.00176292 | 0.00051715 | 41.51 | 0.00124549 | 0.00176292 | 0.00124452 | 0 |
| 1709941800 | 0.00124577 | 9.0E-6 | 0.73 | 0.00123992 | 0.00127993 | 0.00122571 | 0 |
| 1709855400 | 0.00123637 | 1.6E-5 | 1.31 | 0.00122352 | 0.00167349 | 0.00105531 | 3 |
| 1709769000 | 0.0012201 | 1.4E-5 | 1.16 | 0.00121033 | 0.00124801 | 0.0011328 | 0 |
| 1709682600 | 0.00120617 | 4.4E-5 | 3.79 | 0.00116281 | 0.00134946 | 0.00110302 | 0 |
| 1709596200 | 0.00116214 | 1.3E-5 | 1.13 | 0.0010865 | 0.00135097 | 0.00108367 | 0 |
| 1709509800 | 0.00114947 | -0.000151 | -11.61 | 0.00129988 | 0.00130509 | 0.001113 | 1 |
| 1709423400 | 0.0013004 | -4.0E-6 | -0.31 | 0.00130422 | 0.00131474 | 0.00109834 | 0 |
| 1709337000 | 0.00130454 | -0.000172 | -11.65 | 0.00147084 | 0.00148471 | 0.00127655 | 0 |
| 1709250600 | 0.00147641 | 0.00039828 | 36.94 | 0.0010865 | 0.00177713 | 0.00108367 | 2 |
| 1709164200 | 0.00107813 | -0.000218 | -16.81 | 0.00129792 | 0.00192848 | 0.00104937 | 3 |
|
SWITCH/BTC 0 BTC
-
|
SWITCH/EUR 0 €
-
|
|
SWITCH/USD $ 0.000808
+3.85%
|
SWITCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
