Swiss TokenSWISS

$ 39.24

0.455782

(

1.18%

)

Official Links

Website

Source Code

Info

Rank 2518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 39.03

Exchange

Ask

$ 39.66

Last Trade Time

00:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.85

Fully Diluted Market Cap

$ 392,406

Genesis Date

11/13/2020

Days Range 38.53-39.45

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,643 / 10,000

46.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SWISSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	44.84422886	-5.6036268	-12.4957590808	10.72741466	54.97081828	0.36253843	CX
260	302.87806068	-263.63745862	-87.0440922753	10.72741466	329.4814185	7.54191998	CX

SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

Bitcoin Funding Rates Touch Same Level As Early September, More Correction To Come?

Data shows Bitcoin funding rates right now are at the same level as they were in early September. This means the coin may see another flush out...

Date	Close	Change	Change %	Open	High	Low
1717458600	38.73569945	-0.19	-0.48	38.87873631	39.64118765	38.69646472
1717372200	38.92445868	-0.34	-0.87	39.26737642	39.49217805	38.62716033
1717285800	39.26747939	0.51	1.33	38.75557427	39.40433756	38.61984887
1717199400	38.75320576	0.17	0.45	38.56393165	39.57167729	38.33459897
1717113000	38.57845159	-0.19	-0.50	38.78832136	39.34903821	38.13873425
1717026600	38.77338951	-0.81	-2.06	39.54655059	39.97391053	38.5280952
1716940200	39.5882568	-0.51	-1.28	40.00696657	40.41022959	38.8251876
1716853800	40.10005895	0.71	1.81	37.77532383	40.88773997	37.51808403
1716767400	39.38755209	0.8	2.07	38.61809823	39.95455061	38.43438495
1716681000	38.58998516	0.19	0.48	38.33099473	38.86812955	38.22647176
1716594600	38.40431528	-0.3	-0.77	38.82662929	39.38621337	37.44826475
1716508200	38.70254044	0.17	0.43	38.48721282	40.58889694	36.7632531
1716421800	38.53509772	-0.52	-1.32	39.02269998	39.26336026	37.6387746
1716335400	39.05225475	1.36	3.60	37.77532383	39.49197209	37.40202749
1716249000	37.69551564	6.1	19.30	29.71685994	37.93689678	29.49144044
1716162600	31.59806752	-0.57	-1.79	32.15765161	32.30140931	31.49375051
1716076200	32.17289239	0.36	1.14	31.82904785	32.40953653	31.78857738
1715989800	31.80979091	1.5	4.95	30.2983784	32.10307311	30.20992004
1715903400	30.30826432	-0.97	-3.11	31.27131738	31.31230274	30.12681655
1715817000	31.27965862	1.6	5.38	29.71685994	31.31600996	29.49144044
1715730600	29.68370093	-0.68	-2.24	30.34502757	30.4692194	29.46054695
1715644200	30.36418153	0.2	0.65	31.20036533	31.32599886	30.08789075
1715557800	30.16893468	0.21	0.69	29.99747581	30.37736276	29.9006762
1715471400	29.96163936	-0.01	-0.03	30.00530216	30.28828653	29.75372617
1715385000	29.97152528	-1.28	-4.10	31.20036533	31.43309629	29.66176655
1715298600	31.25226639	0.64	2.09	30.63758892	31.48242289	30.40506392
1715212200	30.61359498	-0.47	-1.50	31.02108011	31.27965862	30.27201595
1715125800	31.08070454	-0.52	-1.64	31.59765561	32.22510239	30.97824114
1715039400	31.60023007	-0.69	-2.14	33.04089648	33.45641393	30.56004626
1714953000	32.2900817	0.19	0.60	32.08834721	32.64432705	31.66881362
1714866600	32.09699739	0.12	0.37	31.94036739	32.60468041	31.88702463
1714780200	31.97816043	1.19	3.88	30.78402406	32.18360214	30.49032995
1714693800	30.78474491	0.1	0.33	30.64706292	31.02221287	29.82169185
1714607400	30.68207555	-0.43	-1.40	31.00944356	31.09460661	28.9800502
1714521000	31.11664397	-1.99	-6.02	33.04089648	33.45641393	30.04680241
1714434600	33.11092173	-0.52	-1.53	31.46028256	33.2880444	31.11139208
1714348200	33.62704897	0.12	0.37	33.50471075	34.4673519	33.45157395
1714261800	33.50368097	1.29	4.00	32.24899336	33.77657346	31.72164148
1714175400	32.21583435	-0.3	-0.91	32.49191917	32.60189999	31.96209581
1714089000	32.5131327	0.23	0.71	32.33086111	32.84214837	31.63987671
1714002600	32.28266726	-0.87	-2.62	33.18362441	33.89994146	31.96508218
1713916200	33.14964157	0.19	0.56	32.95068749	33.59996568	32.48831493
1713829800	32.96438361	0.55	1.69	31.46028256	33.2619909	31.11139208
1713743400	32.41530331	-0.04	-0.12	32.43486919	32.91608679	32.12665514
1713657000	32.45484698	0.86	2.71	31.46028256	32.65874401	31.11139208
1713570600	31.59744965	0.01	0.05	31.52824824	32.16218265	29.56671758
1713484200	31.58272376	0.87	2.83	30.78495087	31.86570813	30.4535667
1713397800	30.71420477	-1.06	-3.33	31.74820989	32.12449259	30.13495184
1713311400	31.77107107	-0.17	-0.53	31.89104079	32.17351026	30.89307808
1713225000	31.94077931	-0.61	-1.88	32.41664203	33.69954569	31.28027649
1713138600	32.55422104	1.37	4.39	30.97607859	32.65864104	30.01580594
1713052200	31.18584539	-2.21	-6.63	33.24633819	33.97501264	29.75104873
1712965800	33.4000848	-2.72	-7.52	36.08091888	36.58417383	32.24744868
1712879400	36.11716724	-0.34	-0.93	36.4130239	37.23695328	35.80648171
1712793000	36.45514202	0.32	0.88	36.09852817	36.63092598	35.19262806
1712706600	36.13724801	-1.9	-5.01	38.08240512	38.35262018	35.65870785
1712620200	38.0421406	2.46	6.92	33.84505403	38.35097252	33.04831092
1712533800	35.58116519	0.95	2.76	34.54654221	35.60824848	34.46230596
1712447400	34.62717422	0.38	1.12	34.12608181	34.95145288	34.11877035
1712361000	34.24409494	-0.02	-0.07	34.29754068	34.46065831	33.17435636
1712274600	34.26839782	0.1	0.29	34.03576984	35.46088653	33.5234528
1712188200	34.17005354	0.42	1.23	33.84505403	34.67526508	33.04831092
1712101800	33.75350632	-2.44	-6.74	36.10707537	36.10707537	33.15273092
1712015400	36.19450394	-1.32	-3.51	37.53219206	37.53219206	35.23248067
1711929000	37.50984577	1.39	3.83	36.12715614	37.62147425	36.12715614
1711842600	36.12458168	-0.08	-0.22	36.15949132	36.72134093	35.93880883
1711756200	36.20500773	-0.5	-1.36	36.68282704	36.88445855	35.77404355
1711669800	36.70373164	0.72	2.01	36.0442586	37.18855347	35.70762254
1711583400	35.98030908	-0.95	-2.58	36.94161151	37.74216481	35.66117933
1711497000	36.93285836	0.06	0.15	36.89269682	37.8494682	36.54741058
1711410600	36.87611731	1.29	3.62	35.99997794	37.57750251	33.61005755
1711324200	35.58837367	1.05	3.03	34.45962852	35.74191432	34.01023122
1711237800	34.54283499	0.38	1.12	34.28199096	35.23526108	33.69738315
1711151400	34.16109443	-1.8	-5.01	35.99997794	36.45874626	33.53478041
1711065000	35.96424447	-0.26	-0.71	36.11562257	36.91030611	35.13156193
1710978600	36.22066043	3.54	10.84	32.53506708	36.38295423	31.56274597
1710892200	32.67686819	-3.62	-9.97	36.23312081	36.41106731	32.48965365
1710805800	36.29573161	-1.13	-3.01	39.37395896	39.65622248	35.69753067
1710719400	37.42107848	1.17	3.24	36.54926419	37.85461712	35.25379717
1710633000	36.2483616	-2.28	-5.92	38.58401242	38.90262728	35.85961851
1710546600	38.52737435	-1.47	-3.69	39.37395896	39.65622248	36.96663524
1710460200	40.0016117	-1.26	-3.05	41.21531394	41.30068295	38.33531982
1710373800	41.25949163	0.34	0.83	40.95323417	42.0042307	40.59342799
1710287400	40.91791261	-0.99	-2.37	41.94851943	42.14273651	39.67980451
1710201000	41.91021151	1.9	4.75	39.37395896	42.11709491	38.95267473
1710114600	40.01046783	-0.33	-0.82	40.27378334	40.86323113	39.18324315
1710028200	40.3427788	0.25	0.63	40.08100796	40.68085656	39.97421947
1709941800	40.0898641	0.3	0.76	39.90151679	41.18926043	39.44429314
1709855400	39.78751981	0.52	1.33	39.37395896	40.56655065	38.53602453
1709769000	39.26387515	2.73	7.48	36.65842119	40.16215486	36.10357411
1709682600	36.53216979	-0.87	-2.32	37.42025465	39.35068586	33.40822008
1709596200	37.39873218	1.53	4.26	34.96463411	37.50696238	34.87349831
1709509800	35.86991634	0.63	1.79	35.22630197	35.96094916	34.73190315
1709423400	35.24051297	-0.11	-0.32	35.34380021	35.62894712	35.0253913