Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001599 | Poloniex | 1.00999236 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.001615 | 1692174596 | SWINGBY/USDT | https://poloniex.com/exchange#USDT_SWINGBY | USDT | 1 | https://poloniex.com/exchange#USDT_SWINGBY | 100 | 10 months ago |
1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | SWINGBY/BTC | https://trade.kucoin.com/SWINGBY-BTC | BTC | 2 | https://trade.kucoin.com/SWINGBY-BTC | 0 | 2 hours ago |
0.000356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718841737 | SWINGBY/USDT | https://trade.kucoin.com/SWINGBY-USDT | USDT | 3 | https://trade.kucoin.com/SWINGBY-USDT | 0 | 2 hours ago |
0.002451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | SWINGBY/USDT | https://gate.io/trade/SWINGBY_USDT | USDT | 4 | https://gate.io/trade/SWINGBY_USDT | 0 | 2 hours ago |
5.0E-8 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | SWINGBY/BTC | https://poloniex.com/exchange#BTC_SWINGBY | BTC | 5 | https://poloniex.com/exchange#BTC_SWINGBY | 0 | 10 months ago |
2.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718841737 | SWINGBY/ETH | https://gate.io/trade/SWINGBY_ETH | ETH | 6 | https://gate.io/trade/SWINGBY_ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.08235422 | -0.000244 | -0.30 | 0.08272622 | 0.08343845 | 0.08217446 | 0 |
1718754600 | 0.08259838 | -0.001756 | -2.08 | 0.08443714 | 0.08448993 | 0.0813184 | 0 |
1718668200 | 0.08435407 | -0.000278 | -0.33 | 0.08381292 | 0.08542308 | 0.08272491 | 677746 |
1718581800 | 0.08463164 | 0.0005818 | 0.69 | 0.08404406 | 0.08497117 | 0.0838202 | 0 |
1718495400 | 0.08404984 | 0.00019985 | 0.24 | 0.08381292 | 0.08432546 | 0.0836026 | 0 |
1718409000 | 0.08384999 | -0.000976 | -1.15 | 0.08489372 | 0.0854965 | 0.08257538 | 0 |
1718322600 | 0.08482568 | -0.001833 | -2.12 | 0.08667602 | 0.08683699 | 0.08410829 | 0 |
1718236200 | 0.08665819 | 0.0010861 | 1.27 | 0.08550531 | 0.08888723 | 0.08497136 | 0 |
1718149800 | 0.08557209 | -0.002658 | -3.01 | 0.08831021 | 0.08831021 | 0.08402722 | 0 |
1718063400 | 0.08823011 | -0.000231 | -0.26 | 0.08600123 | 0.08923454 | 0.08583162 | 677746 |
1717977000 | 0.08846154 | 0.00041459 | 0.47 | 0.08799478 | 0.0886979 | 0.08783712 | 0 |
1717890600 | 0.08804695 | -9.0E-6 | -0.01 | 0.08799112 | 0.08828797 | 0.08789299 | 0 |
1717804200 | 0.08805623 | -0.001832 | -2.04 | 0.08986081 | 0.09134069 | 0.08702294 | 0 |
1717717800 | 0.08988863 | -0.000408 | -0.45 | 0.09036735 | 0.09098169 | 0.08915422 | 0 |
1717631400 | 0.09029654 | 0.0006817 | 0.76 | 0.08600123 | 0.09112911 | 0.08583162 | 677746 |
1717545000 | 0.08961484 | 0.00225273 | 2.58 | 0.087381 | 0.09021187 | 0.08706612 | 0 |
1717458600 | 0.08736211 | 0.00126086 | 1.46 | 0.08600123 | 0.08923454 | 0.08583162 | 0 |
1717372200 | 0.08610125 | 0.00012807 | 0.15 | 0.0860017 | 0.0868667 | 0.08555489 | 0 |
1717285800 | 0.08597318 | 0.00029294 | 0.34 | 0.08572535 | 0.08612164 | 0.08559519 | 0 |
1717199400 | 0.08568024 | -0.00112 | -1.29 | 0.08682004 | 0.08757676 | 0.08461502 | 0 |
1717113000 | 0.08680051 | 0.00094183 | 1.10 | 0.0858309 | 0.08830188 | 0.08523135 | 0 |
1717026600 | 0.08585868 | -0.000967 | -1.11 | 0.08675169 | 0.08742954 | 0.08521625 | 0 |
1716940200 | 0.08682609 | -0.001226 | -1.39 | 0.08812935 | 0.08825204 | 0.08538555 | 0 |
1716853800 | 0.08805164 | 0.00106818 | 1.23 | 0.08415035 | 0.08965003 | 0.08343115 | 677746 |
1716767400 | 0.08698346 | -0.000943 | -1.07 | 0.08796681 | 0.088224 | 0.08666062 | 0 |
1716681000 | 0.08792637 | 0.00083944 | 0.96 | 0.08703398 | 0.08832566 | 0.08701131 | 0 |
1716594600 | 0.08708693 | 0.00088689 | 1.03 | 0.08626421 | 0.08788224 | 0.08464 | 0 |
1716508200 | 0.08620004 | -0.001575 | -1.79 | 0.08776083 | 0.08892458 | 0.08447392 | 0 |
1716421800 | 0.08777493 | -0.001341 | -1.50 | 0.0890667 | 0.08965253 | 0.08760729 | 0 |
1716335400 | 0.08911619 | -0.001536 | -1.69 | 0.09074075 | 0.09123093 | 0.08791924 | 0 |
1716249000 | 0.0906526 | 0.00654247 | 7.78 | 0.08415035 | 0.09080696 | 0.08343115 | 677746 |
1716162600 | 0.08411013 | -0.000993 | -1.17 | 0.08501463 | 0.08593905 | 0.0837729 | 0 |
1716076200 | 0.08510351 | 7.5E-5 | 0.09 | 0.08505587 | 0.08557867 | 0.08466455 | 0 |
1715989800 | 0.08502867 | 0.002132 | 2.57 | 0.08293591 | 0.08567872 | 0.0827572 | 0 |
1715903400 | 0.08289667 | -0.001347 | -1.60 | 0.08415035 | 0.08470539 | 0.08204661 | 0 |
1715817000 | 0.08424335 | 0.00605 | 7.74 | 0.07816449 | 0.08434636 | 0.07788196 | 0 |
1715730600 | 0.07819335 | -0.001665 | -2.08 | 0.07988778 | 0.08011219 | 0.07761674 | 0 |
1715644200 | 0.07985853 | 0.00178508 | 2.29 | 0.07770802 | 0.08058012 | 0.07703185 | 677746 |
1715557800 | 0.07807345 | 0.00087294 | 1.13 | 0.07727998 | 0.07848168 | 0.07697801 | 0 |
1715471400 | 0.07720051 | -0.000181 | -0.23 | 0.07725432 | 0.07802345 | 0.0768369 | 0 |
1715385000 | 0.0773817 | -0.002659 | -3.32 | 0.07989665 | 0.08060684 | 0.07650551 | 0 |
1715298600 | 0.08004107 | 0.00236732 | 3.05 | 0.07770802 | 0.08049167 | 0.07703185 | 0 |
1715212200 | 0.07767375 | -0.001675 | -2.11 | 0.07916462 | 0.08002064 | 0.07731332 | 0 |
1715125800 | 0.07934878 | -0.000896 | -1.12 | 0.08022142 | 0.08175128 | 0.07907966 | 0 |
1715039400 | 0.0802444 | -0.001043 | -1.28 | 0.07508392 | 0.08290552 | 0.07471175 | 677746 |
1714953000 | 0.08128755 | 0.00015985 | 0.20 | 0.0811435 | 0.08200379 | 0.07996408 | 0 |
1714866600 | 0.0811277 | 0.00120351 | 1.51 | 0.07986934 | 0.08183318 | 0.07948528 | 0 |
1714780200 | 0.07992419 | 0.00479912 | 6.39 | 0.07508392 | 0.08043672 | 0.07471175 | 0 |
1714693800 | 0.07512507 | 0.00090168 | 1.21 | 0.07396191 | 0.0757034 | 0.07227341 | 0 |
1714607400 | 0.07422339 | -0.00305 | -3.95 | 0.07699625 | 0.07706842 | 0.07177432 | 0 |
1714521000 | 0.07727304 | -0.003797 | -4.68 | 0.08107377 | 0.08214288 | 0.07505466 | 0 |
1714434600 | 0.08107 | 0.00106061 | 1.33 | 0.08247104 | 0.08447387 | 0.07850124 | 677746 |
1714348200 | 0.08000939 | -0.000586 | -0.73 | 0.08053237 | 0.0816231 | 0.07970916 | 0 |
1714261800 | 0.08059496 | -0.000426 | -0.53 | 0.08095894 | 0.08114899 | 0.07938072 | 0 |
1714175400 | 0.08102089 | -0.000874 | -1.07 | 0.08189549 | 0.08225938 | 0.0804545 | 0 |
1714089000 | 0.08189498 | 0.00036098 | 0.44 | 0.0816246 | 0.0828795 | 0.07975152 | 0 |
1714002600 | 0.081534 | -0.002773 | -3.29 | 0.08434141 | 0.08518587 | 0.08072954 | 0 |
1713916200 | 0.08430709 | -0.00062 | -0.73 | 0.08483682 | 0.08533794 | 0.08365294 | 0 |
1713829800 | 0.08492737 | 0.00239056 | 2.90 | 0.08247104 | 0.08540748 | 0.08213633 | 677746 |
1713743400 | 0.08253681 | 9.7E-5 | 0.12 | 0.0822706 | 0.08342434 | 0.08162832 | 0 |
1713657000 | 0.08243952 | 0.0010969 | 1.35 | 0.08105806 | 0.08311621 | 0.08033287 | 0 |
1713570600 | 0.08134262 | 0.00067948 | 0.84 | 0.08049734 | 0.08318055 | 0.07569454 | 0 |
1713484200 | 0.08066314 | 0.00278151 | 3.57 | 0.07782939 | 0.08144692 | 0.07727674 | 0 |
1713397800 | 0.07788163 | -0.003043 | -3.76 | 0.08108182 | 0.0818615 | 0.07603012 | 0 |
1713311400 | 0.080925 | 0.00035769 | 0.44 | 0.08054837 | 0.08163841 | 0.0783894 | 0 |
1713225000 | 0.08056731 | -0.002988 | -3.58 | 0.0835483 | 0.08489491 | 0.07916166 | 677746 |
1713138600 | 0.08355553 | 0.00165856 | 2.03 | 0.08168617 | 0.08362701 | 0.07895478 | 0 |
1713052200 | 0.08189697 | -0.003357 | -3.94 | 0.0852116 | 0.08628994 | 0.0782345 | 0 |
1712965800 | 0.08525383 | -0.003736 | -4.20 | 0.08891143 | 0.09041827 | 0.08385556 | 0 |
1712879400 | 0.08898945 | -0.000618 | -0.69 | 0.08961037 | 0.09049757 | 0.08835185 | 0 |
1712793000 | 0.08960754 | 0.00175197 | 1.99 | 0.08777599 | 0.09028296 | 0.08577879 | 0 |
1712706600 | 0.08785557 | -0.003216 | -3.53 | 0.09094001 | 0.09111785 | 0.08671422 | 0 |
1712620200 | 0.09107112 | 0.00288907 | 3.28 | 0.08750933 | 0.09230569 | 0.08750791 | 677746 |
1712533800 | 0.08818205 | 0.00060844 | 0.69 | 0.08750933 | 0.08922327 | 0.08750791 | 0 |
1712447400 | 0.08757361 | 0.00122432 | 1.42 | 0.08607276 | 0.08838266 | 0.08572544 | 0 |
1712361000 | 0.08634929 | -0.000589 | -0.68 | 0.08702536 | 0.08726806 | 0.0838399 | 0 |
1712274600 | 0.08693811 | 0.00293979 | 3.50 | 0.08391015 | 0.08801397 | 0.08269524 | 0 |
1712188200 | 0.08399832 | 0.00085096 | 1.02 | 0.08318165 | 0.0850027 | 0.08203692 | 0 |
1712101800 | 0.08314736 | -0.005592 | -6.30 | 0.08846907 | 0.08846907 | 0.08202184 | 0 |
1712015400 | 0.08873911 | -0.001773 | -1.96 | 0.08987633 | 0.09008064 | 0.08663406 | 677746 |
1711929000 | 0.09051226 | 0.00203933 | 2.31 | 0.08855946 | 0.09057674 | 0.08854513 | 0 |
1711842600 | 0.08847293 | -0.000298 | -0.34 | 0.0887145 | 0.08933856 | 0.08838946 | 0 |
1711756200 | 0.08877113 | -0.001095 | -1.22 | 0.08987633 | 0.09008064 | 0.08776242 | 0 |
1711669800 | 0.08986658 | 0.00194099 | 2.21 | 0.08826807 | 0.09094388 | 0.08756839 | 0 |
1711583400 | 0.08792559 | -0.000974 | -1.10 | 0.08890307 | 0.09105286 | 0.08684261 | 0 |
1711497000 | 0.08889964 | 9.1E-5 | 0.10 | 0.08862162 | 0.09087044 | 0.08815844 | 0 |
1711410600 | 0.08880831 | 0.00329157 | 3.85 | 0.08093801 | 0.09042702 | 0.0802018 | 677746 |
1711324200 | 0.08551674 | 0.00378681 | 4.63 | 0.08138285 | 0.08581722 | 0.08107888 | 0 |
1711237800 | 0.08172993 | 0.00116629 | 1.45 | 0.08093801 | 0.0836638 | 0.08006008 | 0 |
1711151400 | 0.08056364 | -0.002587 | -3.11 | 0.08318779 | 0.08462529 | 0.07913436 | 0 |
1711065000 | 0.0831504 | -0.002986 | -3.47 | 0.08626985 | 0.08661204 | 0.08209342 | 0 |
1710978600 | 0.0861365 | 0.0071405 | 9.04 | 0.0789219 | 0.08649865 | 0.07728012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions