Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726963328 | SWINGBY/USDT | https://trade.kucoin.com/SWINGBY-USDT | USDT | 1 | https://trade.kucoin.com/SWINGBY-USDT | 0 | 7 hours ago |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | SWINGBY/BTC | https://trade.kucoin.com/SWINGBY-BTC | BTC | 2 | https://trade.kucoin.com/SWINGBY-BTC | 0 | 7 hours ago |
| 2.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726963330 | SWINGBY/ETH | https://gate.io/trade/SWINGBY_ETH | ETH | 3 | https://gate.io/trade/SWINGBY_ETH | 0 | 7 hours ago |
| 0.002451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | SWINGBY/USDT | https://gate.io/trade/SWINGBY_USDT | USDT | 4 | https://gate.io/trade/SWINGBY_USDT | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWINGBY/USDT | https://poloniex.com/exchange#USDT_SWINGBY | USDT | 5 | https://poloniex.com/exchange#USDT_SWINGBY | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWINGBY/BTC | https://poloniex.com/exchange#BTC_SWINGBY | BTC | 6 | https://poloniex.com/exchange#BTC_SWINGBY | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00058957 | 3.958E-5 | 6.71336736944 | 0.00054735 | 0.0695579 | 677746.317805 | CX |
| 12 | 0.07723225 | -0.0766031 | -99.1853791648 | 0.00049672 | 0.08711577 | 677746.317805 | CX |
| 26 | 0.08093801 | -0.08030886 | -99.2226767127 | 0.00049672 | 0.09230569 | 677746.317805 | CX |
| 52 | 0.00026584 | 0.00036331 | 136.664911225 | 0.00026477 | 0.09370534 | 666252.448407 | CX |
| 156 | 0.0508605 | -0.05023135 | -98.76298896 | 0.00022686 | 0.33199294 | 880293.117487 | CX |
| 260 | 0.35895552 | -0.35832637 | -99.8247275874 | 0.00022686 | 1.25658961 | 636499.594212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 0 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 0 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 0 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 0 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 0 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 0 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 0 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 0 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 0 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 0 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00058005 | 0.0695579 | 0.00054735 | 677746 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 0 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 0 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 0 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 0 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 0 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00058957 | 0.00059411 | 0.00057398 | 677746 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 0 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 0 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 0 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 0 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 0 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 0 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00058764 | 0.0782673 | 0.00056285 | 677746 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 0 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 0 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00058764 | 0.07441387 | 0.00056285 | 677746 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 0 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 0 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 0 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 0 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 0 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 0 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057867 | 677746 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 0 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 0 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 0 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 0 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 0 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 0 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00060669 | 0.06368173 | 0.00049672 | 677746 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 0 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 0 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 0 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 0 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 0 |
| 1722383400 | 0.00066233 | -6.0E-6 | -0.90 | 0.00066824 | 0.00066978 | 0.00065303 | 0 |
| 1722297000 | 0.00066822 | -1.4E-5 | -2.05 | 0.00065788 | 0.08711577 | 0.00065788 | 677746 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 0 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 0 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 0 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 0 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 0 |
| 1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 0 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00064851 | 0.00068302 | 0.00064475 | 677746 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 0 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 0 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 0 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 0 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 0 |
| 1721173800 | 0.00065182 | 4.0E-6 | 0.62 | 0.00064851 | 0.00065364 | 0.00062498 | 0 |
| 1721087400 | 0.00064747 | 3.7E-5 | 6.06 | 0.00056917 | 0.079772 | 0.00053703 | 677746 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 0 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 0 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 0 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 0 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 0 |
| 1720569000 | 0.00058039 | 1.4E-5 | 2.47 | 0.00056705 | 0.00058238 | 0.00056293 | 0 |
| 1720482600 | 0.00056653 | 8.0E-6 | 1.43 | 0.00056917 | 0.00058112 | 0.00053703 | 677746 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 0 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 0 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 0 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 0 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 0 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 0 |
| 1719877800 | 0.00062804 | -0.079033 | -99.21 | 0.07723225 | 0.08074799 | 0.00062476 | 677746 |
| 1719791400 | 0.07966069 | 0.00238833 | 3.09 | 0.07733174 | 0.07990742 | 0.07702237 | 0 |
| 1719705000 | 0.07727236 | 0.00065338 | 0.85 | 0.07659613 | 0.07761291 | 0.07657595 | 0 |
| 1719618600 | 0.07661898 | -0.001546 | -1.98 | 0.07824562 | 0.07891813 | 0.0761255 | 0 |
| 1719532200 | 0.07816527 | 0.00097438 | 1.26 | 0.07723225 | 0.07908494 | 0.07691203 | 0 |
| 1719445800 | 0.07719089 | -0.00124 | -1.58 | 0.08443714 | 0.08448993 | 0.07707193 | 677746 |
| 1719359400 | 0.07843104 | 0.00183929 | 2.40 | 0.07653348 | 0.07924529 | 0.07649625 | 0 |
| 1719273000 | 0.07659175 | -0.003841 | -4.78 | 0.08021161 | 0.08039741 | 0.07438054 | 0 |
| 1719186600 | 0.08043296 | -0.001143 | -1.40 | 0.08159116 | 0.08189967 | 0.0803291 | 0 |
| 1719100200 | 0.08157634 | 0.00023105 | 0.28 | 0.08146371 | 0.08189053 | 0.08117238 | 0 |
|
SWINGBY/BTC 0.00000001 BTC
+0.00%
|
SWINGBY/EUR 0.000564 €
-0.74%
|
|
SWINGBY/USD $ 0.000629
-0.73%
|
SWINGBY/GBP £ 0.000472
-1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
