Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SWFLUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.09293613 | 0.00355192 | 3.8218935951 | 0.02310426 | 0.24493235 | 2.07403843 | CX |
260 | 0.06923085 | 0.0272572 | 39.3714651777 | 0.02310426 | 0.24493235 | 5.02480658 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 0.09708228 | -0.001362 | -1.38 | 0.09842759 | 0.09873337 | 0.095849 | 0 |
1717631400 | 0.09844414 | 0.00136109 | 1.40 | 0.0933944 | 0.09895589 | 0.09275841 | 0 |
1717545000 | 0.09708305 | 0.00131425 | 1.37 | 0.09588948 | 0.09752351 | 0.09527259 | 0 |
1717458600 | 0.0957688 | -0.000467 | -0.49 | 0.09612244 | 0.0980075 | 0.0956718 | 0 |
1717372200 | 0.09623549 | -0.000848 | -0.87 | 0.0970833 | 0.0976391 | 0.09550046 | 0 |
1717285800 | 0.09708356 | 0.00127147 | 1.33 | 0.09581794 | 0.09742192 | 0.09548238 | 0 |
1717199400 | 0.09581209 | 0.00043206 | 0.45 | 0.09534413 | 0.09783565 | 0.09477714 | 0 |
1717113000 | 0.09538003 | -0.000482 | -0.50 | 0.0958989 | 0.0972852 | 0.09429289 | 0 |
1717026600 | 0.09586199 | -0.002015 | -2.06 | 0.09777352 | 0.09883011 | 0.09525553 | 0 |
1716940200 | 0.09787664 | -0.001265 | -1.28 | 0.09891184 | 0.09990885 | 0.09599005 | 0 |
1716853800 | 0.099142 | 0.00176158 | 1.81 | 0.0933944 | 0.10108943 | 0.09275841 | 0 |
1716767400 | 0.09738042 | 0.00197188 | 2.07 | 0.09547805 | 0.09878225 | 0.09502384 | 0 |
1716681000 | 0.09540854 | 0.00045904 | 0.48 | 0.09476823 | 0.09609622 | 0.09450981 | 0 |
1716594600 | 0.0949495 | -0.000737 | -0.77 | 0.09599362 | 0.09737711 | 0.09258579 | 0 |
1716508200 | 0.09568682 | 0.00041398 | 0.43 | 0.09515445 | 0.10035059 | 0.0908922 | 0 |
1716421800 | 0.09527284 | -0.001279 | -1.32 | 0.09647837 | 0.09707337 | 0.0930568 | 0 |
1716335400 | 0.09655144 | 0.00335435 | 3.60 | 0.0933944 | 0.09763859 | 0.09247148 | 0 |
1716249000 | 0.09319709 | 0.01507512 | 19.30 | 0.075024 | 0.09379387 | 0.07313385 | 0 |
1716162600 | 0.07812197 | -0.001421 | -1.79 | 0.07950546 | 0.07986089 | 0.07786406 | 0 |
1716076200 | 0.07954315 | 0.00089772 | 1.14 | 0.07869304 | 0.08012822 | 0.07859298 | 0 |
1715989800 | 0.07864543 | 0.00371233 | 4.95 | 0.07490866 | 0.07937053 | 0.07468996 | 0 |
1715903400 | 0.0749331 | -0.002402 | -3.11 | 0.07731412 | 0.07741545 | 0.0744845 | 0 |
1715817000 | 0.07733475 | 0.0039458 | 5.38 | 0.07347094 | 0.07742462 | 0.07291362 | 0 |
1715730600 | 0.07338895 | -0.001682 | -2.24 | 0.075024 | 0.07533104 | 0.07283724 | 0 |
1715644200 | 0.07507135 | 0.00048272 | 0.65 | 0.07574731 | 0.07666209 | 0.07438826 | 0 |
1715557800 | 0.07458863 | 0.00051251 | 0.69 | 0.07416472 | 0.07510394 | 0.0739254 | 0 |
1715471400 | 0.07407612 | -2.4E-5 | -0.03 | 0.07418407 | 0.07488371 | 0.07356208 | 0 |
1715385000 | 0.07410056 | -0.003166 | -4.10 | 0.0771387 | 0.0777141 | 0.07333472 | 0 |
1715298600 | 0.07726702 | 0.00157903 | 2.09 | 0.07574731 | 0.07783605 | 0.07517243 | 0 |
1715212200 | 0.07568799 | -0.001155 | -1.50 | 0.07669544 | 0.07733475 | 0.07484348 | 0 |
1715125800 | 0.07684286 | -0.001284 | -1.64 | 0.07812095 | 0.07967223 | 0.07658953 | 0 |
1715039400 | 0.07812731 | -0.001706 | -2.14 | 0.07778131 | 0.08164105 | 0.07691873 | 0 |
1714953000 | 0.07983288 | 0.00047737 | 0.60 | 0.07933412 | 0.0807087 | 0.07829688 | 0 |
1714866600 | 0.07935551 | 0.00029381 | 0.37 | 0.07896826 | 0.08061068 | 0.07883638 | 0 |
1714780200 | 0.0790617 | 0.00295056 | 3.88 | 0.07610936 | 0.07956962 | 0.07538324 | 0 |
1714693800 | 0.07611114 | 0.00025384 | 0.33 | 0.07577074 | 0.07669825 | 0.07373012 | 0 |
1714607400 | 0.0758573 | -0.001074 | -1.40 | 0.07666667 | 0.07687723 | 0.07164927 | 0 |
1714521000 | 0.07693171 | -0.004931 | -6.02 | 0.08168917 | 0.08271648 | 0.07428667 | 0 |
1714434600 | 0.0818623 | -0.001276 | -1.53 | 0.07778131 | 0.08230021 | 0.07691873 | 0 |
1714348200 | 0.08313835 | 0.00030501 | 0.37 | 0.08283589 | 0.08521589 | 0.08270451 | 0 |
1714261800 | 0.08283334 | 0.00318403 | 4.00 | 0.07973129 | 0.08350803 | 0.07842749 | 0 |
1714175400 | 0.07964931 | -0.000735 | -0.91 | 0.0803319 | 0.08060381 | 0.07902198 | 0 |
1714089000 | 0.08038434 | 0.00056979 | 0.71 | 0.0799337 | 0.08119779 | 0.07822534 | 0 |
1714002600 | 0.07981455 | -0.002143 | -2.61 | 0.08204204 | 0.08381304 | 0.07902936 | 0 |
1713916200 | 0.08195803 | 0.00045803 | 0.56 | 0.08146614 | 0.08307139 | 0.08032299 | 0 |
1713829800 | 0.0815 | 0.00135753 | 1.69 | 0.07778131 | 0.0822358 | 0.07691873 | 0 |
1713743400 | 0.08014247 | -9.8E-5 | -0.12 | 0.08019085 | 0.08138059 | 0.07942883 | 0 |
1713657000 | 0.08024024 | 0.0021198 | 2.71 | 0.07778131 | 0.08074435 | 0.07691873 | 0 |
1713570600 | 0.07812044 | 3.6E-5 | 0.05 | 0.07794935 | 0.07951667 | 0.07309973 | 0 |
1713484200 | 0.07808403 | 0.00214729 | 2.83 | 0.07611165 | 0.07878367 | 0.07529234 | 0 |
1713397800 | 0.07593674 | -0.002613 | -3.33 | 0.07849318 | 0.07942348 | 0.07450461 | 0 |
1713311400 | 0.0785497 | -0.00042 | -0.53 | 0.07884631 | 0.07954467 | 0.07637898 | 0 |
1713225000 | 0.07896928 | -0.001517 | -1.88 | 0.08014578 | 0.08331759 | 0.07733627 | 0 |
1713138600 | 0.08048593 | 0.00338313 | 4.39 | 0.07658418 | 0.08074409 | 0.07421004 | 0 |
1713052200 | 0.0771028 | -0.005474 | -6.63 | 0.0821971 | 0.08399865 | 0.07355546 | 0 |
1712965800 | 0.08257721 | -0.006718 | -7.52 | 0.08920522 | 0.09044945 | 0.07972748 | 0 |
1712879400 | 0.08929483 | -0.000836 | -0.93 | 0.0900263 | 0.09206336 | 0.08852671 | 0 |
1712793000 | 0.09013043 | 0.00078595 | 0.88 | 0.08924875 | 0.09056503 | 0.08700904 | 0 |
1712706600 | 0.08934448 | -0.00471 | -5.01 | 0.09415362 | 0.09482169 | 0.08816136 | 0 |
1712620200 | 0.09405407 | 0.00608443 | 6.92 | 0.09279329 | 0.09481762 | 0.08713532 | 0 |
1712533800 | 0.08796964 | 0.00235861 | 2.76 | 0.08541168 | 0.0880366 | 0.08520341 | 0 |
1712447400 | 0.08561103 | 0.00094711 | 1.12 | 0.08437214 | 0.08641276 | 0.08435407 | 0 |
1712361000 | 0.08466392 | -6.0E-5 | -0.07 | 0.08479605 | 0.08519934 | 0.08201913 | 0 |
1712274600 | 0.084724 | 0.00024314 | 0.29 | 0.08414886 | 0.08767227 | 0.08288222 | 0 |
1712188200 | 0.08448086 | 0.00102986 | 1.23 | 0.08367734 | 0.08572993 | 0.0817075 | 0 |
1712101800 | 0.083451 | -0.006035 | -6.74 | 0.08926988 | 0.08926988 | 0.08196566 | 0 |
1712015400 | 0.08948604 | -0.003252 | -3.51 | 0.09279329 | 0.09279329 | 0.08710757 | 0 |
1711929000 | 0.09273805 | 0.00342488 | 3.83 | 0.08931953 | 0.09301403 | 0.08931953 | 0 |
1711842600 | 0.08931317 | -0.000199 | -0.22 | 0.08939948 | 0.09078857 | 0.08885387 | 0 |
1711756200 | 0.08951201 | -0.001233 | -1.36 | 0.09069335 | 0.09119186 | 0.08844651 | 0 |
1711669800 | 0.09074504 | 0.00178857 | 2.01 | 0.08911458 | 0.09194369 | 0.08828229 | 0 |
1711583400 | 0.08895647 | -0.002355 | -2.58 | 0.09133316 | 0.09331242 | 0.08816747 | 0 |
1711497000 | 0.09131152 | 0.00014028 | 0.15 | 0.09121223 | 0.09357772 | 0.09035855 | 0 |
1711410600 | 0.09117124 | 0.00318378 | 3.62 | 0.09734681 | 0.09804467 | 0.08740698 | 0 |
1711324200 | 0.08798746 | 0.00258495 | 3.03 | 0.08519679 | 0.08836707 | 0.08408572 | 0 |
1711237800 | 0.08540251 | 0.0009438 | 1.12 | 0.08475761 | 0.08711444 | 0.08331224 | 0 |
1711151400 | 0.08445871 | -0.004458 | -5.01 | 0.0890051 | 0.09013934 | 0.08291023 | 0 |
1711065000 | 0.08891675 | -0.000634 | -0.71 | 0.08929102 | 0.09125576 | 0.08685806 | 0 |
1710978600 | 0.08955071 | 0.00876155 | 10.84 | 0.08043857 | 0.08995196 | 0.07803464 | 0 |
1710892200 | 0.08078916 | -0.008947 | -9.97 | 0.08958151 | 0.09002146 | 0.0803263 | 0 |
1710805800 | 0.08973631 | -0.002782 | -3.01 | 0.09734681 | 0.09804467 | 0.08825734 | 0 |
1710719400 | 0.09251858 | 0.00289938 | 3.24 | 0.09036314 | 0.09359045 | 0.08716027 | 0 |
1710633000 | 0.0896192 | -0.005635 | -5.92 | 0.09539378 | 0.09618151 | 0.08865808 | 0 |
1710546600 | 0.09525375 | -0.003645 | -3.69 | 0.09734681 | 0.09804467 | 0.09139503 | 0 |
1710460200 | 0.0988986 | -0.00311 | -3.05 | 0.10189932 | 0.10211038 | 0.09477892 | 0 |
1710373800 | 0.10200854 | 0.00084451 | 0.83 | 0.10125136 | 0.10384981 | 0.10036179 | 0 |
1710287400 | 0.10116403 | -0.002453 | -2.37 | 0.10371207 | 0.10419224 | 0.09810298 | 0 |
1710201000 | 0.10361736 | 0.00469686 | 4.75 | 0.09734681 | 0.10412885 | 0.09630525 | 0 |
1710114600 | 0.0989205 | -0.000822 | -0.82 | 0.09957151 | 0.10102884 | 0.0968753 | 0 |
1710028200 | 0.09974209 | 0.0006253 | 0.63 | 0.0990949 | 0.10057794 | 0.09883088 | 0 |
1709941800 | 0.09911679 | 0.0007475 | 0.76 | 0.09865113 | 0.1018349 | 0.09752071 | 0 |
1709855400 | 0.09836929 | 0.00129464 | 1.33 | 0.09734681 | 0.10029534 | 0.09527513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions