We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9668 | Gate.io | 8054.72445211 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,816.88 | 1716991638 | SUSD/USDT | https://gate.io/trade/SUSD_USDT | USDT | 1 | https://gate.io/trade/SUSD_USDT | 58.790369755 | 14 minutes ago |
| 0.0002551 | Gate.io | 5645.69035303 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.43 | 1716991639 | SUSD/ETH | https://gate.io/trade/SUSD_ETH | ETH | 2 | https://gate.io/trade/SUSD_ETH | 41.2071480968 | 14 minutes ago |
| 0.00026437 | SushiSwap | 0.34007305 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000089 | 1716991952 | SUSD/ETH | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 3 | https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0.00248214826864 | 9 minutes ago |
| 0.0006743 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | SUSD/ETH | https://trade.kucoin.com/SUSD-ETH | ETH | 4 | https://trade.kucoin.com/SUSD-ETH | 0 | 14 hours ago |
| 5.054E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | SUSD/BTC | https://trade.kucoin.com/SUSD-BTC | BTC | 5 | https://trade.kucoin.com/SUSD-BTC | 0 | 14 hours ago |
| 0.69387 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | NUSD/USDT | https://trade.kucoin.com/NUSD-USDT | USDT | 6 | https://trade.kucoin.com/NUSD-USDT | 0 | 14 hours ago |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | SUSD/USDT | https://trade.kucoin.com/SUSD-USDT | USDT | 7 | https://trade.kucoin.com/SUSD-USDT | 0 | 14 hours ago |
| 0.00026418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | NUSD/BTC | https://trade.kucoin.com/NUSD-BTC | BTC | 8 | https://trade.kucoin.com/NUSD-BTC | 0 | 14 hours ago |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | sUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 9 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 14 hours ago |
| 0.00059927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | SUSD/ETH | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | ETH | 10 | https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51 | 0 | 14 hours ago |
| 0.0097471 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | NUSD/ETH | https://trade.kucoin.com/NUSD-ETH | ETH | 11 | https://trade.kucoin.com/NUSD-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.61863861 | 2.32004197 | 14.8543162303 | 1.5666759 | 18.64861942 | 5.1717 | CX |
| 4 | 15.61863861 | 2.32004197 | 14.8543162303 | 1.45804864 | 18.88927947 | 5.1717 | CX |
| 12 | 16.83644237 | 1.10223821 | 6.5467406105 | 1.45804864 | 19.25854764 | 5.1717 | CX |
| 26 | 9.84174851 | 8.09693207 | 82.2712758995 | 0.97088 | 19.25854764 | 5.1717 | CX |
| 52 | 7.13853987 | 10.80014071 | 151.293414433 | 0.61177516 | 19.25854764 | 5.1717 | CX |
| 156 | 1.00272648 | 16.9359541 | 1688.99041142 | 0.32027902 | 19.25854764 | 26177.4846834 | CX |
| 260 | 0.96713684 | 16.97154374 | 1754.82341672 | 0.32027902 | 19.25854764 | 44360.9316241 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 18.06119406 | -0.25 | -1.39 | 18.33229293 | 18.35781536 | 17.76153996 | 0 |
| 1716853800 | 18.31612776 | 0.22 | 1.23 | 15.61863861 | 18.64861942 | 1.5666759 | 5 |
| 1716767400 | 18.09393124 | -0.2 | -1.07 | 18.29848317 | 18.35198226 | 18.02677404 | 0 |
| 1716681000 | 18.29007168 | 0.17 | 0.96 | 18.10444032 | 18.37312987 | 18.09972471 | 0 |
| 1716594600 | 18.11545399 | 0.18 | 1.03 | 17.94431554 | 18.28089143 | 17.6064531 | 0 |
| 1716508200 | 17.93096652 | -0.33 | -1.79 | 18.25563582 | 18.49771452 | 17.57190628 | 0 |
| 1716421800 | 18.25856822 | -0.28 | -1.51 | 18.52727626 | 18.64913985 | 18.22369646 | 0 |
| 1716335400 | 18.53757136 | -0.32 | -1.69 | 18.87550513 | 18.97747068 | 18.28858699 | 0 |
| 1716249000 | 18.8571684 | 1.36 | 7.78 | 15.61863861 | 18.88927947 | 1.5666759 | 5 |
| 1716162600 | 17.49623192 | -0.21 | -1.17 | 17.68438355 | 17.87667753 | 17.4260842 | 0 |
| 1716076200 | 17.70287087 | 0.02 | 0.09 | 17.69296148 | 17.80171118 | 17.6115597 | 0 |
| 1715989800 | 17.68730274 | 0.44 | 2.57 | 17.25197637 | 17.82252328 | 17.21480096 | 0 |
| 1715903400 | 17.24381321 | -0.28 | -1.60 | 17.5045985 | 17.62005572 | 17.06698697 | 0 |
| 1715817000 | 17.5239444 | 1.26 | 7.74 | 16.25944683 | 17.54537204 | 16.2006747 | 0 |
| 1715730600 | 16.265449 | -0.35 | -2.09 | 16.61791795 | 16.66459856 | 16.14550599 | 0 |
| 1715644200 | 16.61183389 | 0.37 | 2.29 | 15.61863861 | 16.76193568 | 1.45804864 | 5 |
| 1715557800 | 16.24050776 | 0.18 | 1.13 | 16.07545338 | 16.32542578 | 16.0126393 | 0 |
| 1715471400 | 16.05892364 | -0.04 | -0.23 | 16.07011695 | 16.230107 | 15.98328627 | 0 |
| 1715385000 | 16.0966142 | -0.55 | -3.32 | 16.61976193 | 16.76749403 | 15.91435114 | 0 |
| 1715298600 | 16.64980448 | 0.49 | 3.05 | 16.16449261 | 16.74353554 | 16.0238379 | 0 |
| 1715212200 | 16.15736503 | -0.35 | -2.11 | 16.46748858 | 16.64555382 | 16.08238811 | 0 |
| 1715125800 | 16.50579732 | -0.19 | -1.12 | 16.68732068 | 17.00555455 | 16.44981494 | 0 |
| 1715039400 | 16.6920997 | -0.22 | -1.28 | 15.61863861 | 17.24565454 | 1.53998144 | 5 |
| 1714953000 | 16.90909187 | 0.03 | 0.20 | 16.87912593 | 17.05808146 | 16.63378989 | 0 |
| 1714866600 | 16.87583953 | 0.25 | 1.51 | 16.61408206 | 17.02259152 | 16.53419139 | 0 |
| 1714780200 | 16.62549199 | 1 | 6.39 | 15.61863861 | 16.73210448 | 15.54122066 | 0 |
| 1714693800 | 15.62719804 | 0.19 | 1.21 | 15.38524351 | 15.74750033 | 15.03400827 | 0 |
| 1714607400 | 15.43963553 | -0.63 | -3.95 | 16.01643293 | 16.03144628 | 14.93019081 | 0 |
| 1714521000 | 16.07401096 | -0.79 | -4.68 | 16.86462245 | 17.08701445 | 15.6125519 | 0 |
| 1714434600 | 16.86383783 | 0.22 | 1.33 | 17.15527592 | 17.34067481 | 1.4805328 | 5 |
| 1714348200 | 16.64321319 | -0.12 | -0.73 | 16.75200251 | 16.97889086 | 16.58076104 | 0 |
| 1714261800 | 16.7650213 | -0.09 | -0.53 | 16.84073529 | 16.88026983 | 16.51244145 | 0 |
| 1714175400 | 16.85362199 | -0.18 | -1.07 | 17.03555219 | 17.11124769 | 16.735803 | 0 |
| 1714089000 | 17.03544652 | 0.08 | 0.44 | 16.9792026 | 17.2402415 | 16.58957408 | 0 |
| 1714002600 | 16.960356 | -0.58 | -3.29 | 17.54434174 | 17.72000294 | 16.79301646 | 0 |
| 1713916200 | 17.53720359 | -0.13 | -0.73 | 17.64739571 | 17.75163586 | 17.40112976 | 0 |
| 1713829800 | 17.66623175 | 0.5 | 2.90 | 17.15527592 | 17.76610235 | 1.56745024 | 5 |
| 1713743400 | 17.16895781 | 0.02 | 0.12 | 17.1135804 | 17.35357736 | 16.97997664 | 0 |
| 1713657000 | 17.14871898 | 0.23 | 1.35 | 16.86135454 | 17.28948201 | 16.71050248 | 0 |
| 1713570600 | 16.92054671 | 0.14 | 0.84 | 16.74471643 | 17.30286537 | 15.74565636 | 0 |
| 1713484200 | 16.77920513 | 0.58 | 3.57 | 16.18974029 | 16.94224381 | 16.07477972 | 0 |
| 1713397800 | 16.20060602 | -0.63 | -3.76 | 16.86629735 | 17.02848273 | 15.81546328 | 0 |
| 1713311400 | 16.8336764 | 0.07 | 0.44 | 16.75533118 | 16.98207687 | 16.30623046 | 0 |
| 1713225000 | 16.7592701 | -0.62 | -3.58 | 16.99201004 | 17.65947931 | 1.56215776 | 5 |
| 1713138600 | 17.38086715 | 0.35 | 2.03 | 16.99201004 | 17.3957352 | 16.42383812 | 0 |
| 1713052200 | 17.03586128 | -0.7 | -3.94 | 17.72535523 | 17.94966783 | 16.27400843 | 0 |
| 1712965800 | 17.73413922 | -0.78 | -4.20 | 18.49497762 | 18.80842454 | 17.44327704 | 0 |
| 1712879400 | 18.51120883 | -0.13 | -0.69 | 18.64036908 | 18.82491994 | 18.37857727 | 0 |
| 1712793000 | 18.63977996 | 0.36 | 1.99 | 18.25879013 | 18.78027881 | 17.84334066 | 0 |
| 1712706600 | 18.27534365 | -0.67 | -3.53 | 18.91695497 | 18.9539481 | 18.03792508 | 0 |
| 1712620200 | 18.94422891 | 0.6 | 3.28 | 18.10264654 | 19.20103829 | 17.93364795 | 5 |
| 1712533800 | 18.3432564 | 0.13 | 0.69 | 18.20332025 | 18.55984701 | 18.20302437 | 0 |
| 1712447400 | 18.2166904 | 0.25 | 1.42 | 17.9044904 | 18.38498627 | 17.83224246 | 0 |
| 1712361000 | 17.96201296 | -0.12 | -0.68 | 18.10264654 | 18.15313134 | 17.4400197 | 0 |
| 1712274600 | 18.08449737 | 0.61 | 3.50 | 17.45463413 | 18.30829218 | 17.20191426 | 0 |
| 1712188200 | 17.47297351 | 0.18 | 1.02 | 17.3030952 | 17.68190026 | 17.06497128 | 0 |
| 1712101800 | 17.29596234 | -1.16 | -6.30 | 18.40296108 | 18.40296108 | 17.06183546 | 0 |
| 1712015400 | 18.45913367 | -0.37 | -1.96 | 18.49323931 | 18.94043001 | 18.02125004 | 5 |
| 1711929000 | 18.82797651 | 0.42 | 2.31 | 18.42176277 | 18.84138892 | 18.41878282 | 0 |
| 1711842600 | 18.40376419 | -0.06 | -0.34 | 18.45401386 | 18.58382927 | 18.38639964 | 0 |
| 1711756200 | 18.46579365 | -0.23 | -1.22 | 18.69569365 | 18.73819229 | 18.25596604 | 0 |
| 1711669800 | 18.69366475 | 0.4 | 2.21 | 18.36114931 | 18.91776072 | 18.21560462 | 0 |
| 1711583400 | 18.28990789 | -0.2 | -1.10 | 18.49323931 | 18.94043001 | 18.06463104 | 0 |
| 1711497000 | 18.49252602 | 0.02 | 0.10 | 18.43469438 | 18.90248319 | 18.33834529 | 0 |
| 1711410600 | 18.47352884 | 0.68 | 3.85 | 16.83644237 | 18.97068654 | 16.76715852 | 5 |
| 1711324200 | 17.78882976 | 0.79 | 4.63 | 16.92891593 | 17.85133475 | 16.86568445 | 0 |
| 1711237800 | 17.00111369 | 0.24 | 1.45 | 16.8363816 | 17.4033885 | 16.65375925 | 0 |
| 1711151400 | 16.75850662 | -0.54 | -3.11 | 17.30437119 | 17.60339389 | 16.46119317 | 0 |
| 1711065000 | 17.29659373 | -0.62 | -3.47 | 17.9454885 | 18.01666916 | 17.07672464 | 0 |
| 1710978600 | 17.9177496 | 1.49 | 9.04 | 16.4169985 | 17.99308317 | 16.07548244 | 0 |
| 1710892200 | 16.4324134 | -1.47 | -8.22 | 17.88795009 | 17.99536304 | 16.25975064 | 0 |
| 1710805800 | 17.90491573 | -0.16 | -0.86 | 16.83644237 | 18.97068654 | 1.62073024 | 5 |
| 1710719400 | 18.06062871 | 0.83 | 4.82 | 17.34090464 | 18.18240512 | 17.06167695 | 0 |
| 1710633000 | 17.23092123 | -1.16 | -6.33 | 18.37646647 | 18.4926 | 17.17758857 | 0 |
| 1710546600 | 18.39475565 | -0.49 | -2.57 | 16.83644237 | 18.97068654 | 16.76715852 | 5 |
| 1710460200 | 18.88041359 | -0.44 | -2.26 | 19.29875583 | 19.49218843 | 18.12950044 | 0 |
| 1710373800 | 19.3168733 | 0.44 | 2.30 | 18.86282977 | 19.47207376 | 18.84588791 | 0 |
| 1710287400 | 18.88179261 | -0.18 | -0.95 | 19.10699285 | 19.27752369 | 18.29154581 | 0 |
| 1710201000 | 19.06258155 | 0.82 | 4.51 | 16.83644237 | 19.25854764 | 16.76715852 | 5 |
| 1710114600 | 18.23976653 | 0.14 | 0.77 | 18.09280055 | 18.49064506 | 18.03971886 | 0 |
| 1710028200 | 18.10047498 | 0.05 | 0.30 | 18.04694683 | 18.14460625 | 17.9787699 | 0 |
| 1709941800 | 18.04645017 | 0.32 | 1.83 | 17.6965147 | 18.50207085 | 17.5621369 | 0 |
| 1709855400 | 17.722547 | 0.26 | 1.51 | 17.4309504 | 17.9814117 | 17.36835823 | 0 |
| 1709769000 | 17.45941843 | 0.46 | 2.69 | 16.83644237 | 17.858568 | 16.60247663 | 0 |
| 1709682600 | 17.00159185 | -0.91 | -5.09 | 18.04445825 | 18.24414927 | 16.03326384 | 0 |
| 1709596200 | 17.91277509 | 1.27 | 7.65 | 16.16739595 | 18.09141625 | 16.06529038 | 5 |
| 1709509800 | 16.64053705 | 0.25 | 1.55 | 16.37908867 | 16.70972315 | 16.24225135 | 0 |
| 1709423400 | 16.38698765 | -0.14 | -0.82 | 16.50523726 | 16.50523726 | 16.28343701 | 0 |
| 1709337000 | 16.52253312 | 0.29 | 1.78 | 16.16739595 | 16.682967 | 16.06529038 | 0 |
| 1709250600 | 16.23345944 | -0.27 | -1.66 | 16.46186154 | 16.81706476 | 15.98717235 | 0 |
|
SUSD/BTC 0.00026418 BTC
+0.00%
|
SUSD/EUR 16.55 €
-0.49%
|
|
SUSD/USD $ 17.94
-0.57%
|
SUSD/GBP £ 14.07
-0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
