We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9571 | Binance | 1285428 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,243,282.40 | 1717172827 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 60.1342212949 | Recently |
| 0.9562 | Coinbase | 395594.48 | /cdn/crypto/logos/exchanges/GDAX.png | $ 382,318.46 | 1717172820 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 18.5064943376 | Recently |
| 0.88263 | Bitvavo | 230581.373538 | /cdn/crypto/logos/exchanges/BITV.png | € 205,749.50 | 1717172827 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 3 | https://account.bitvavo.com/markets/SUPER-EUR | 10.7869373802 | Recently |
| 0.953 | Kucoin | 59511.15 | /cdn/crypto/logos/exchanges/KUCN.png | $ 57,678.32 | 1717172212 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 4 | https://trade.kucoin.com/SUPER-USDT | 2.7840195356 | 10 minutes ago |
| 1.425E-5 | Binance | 46496 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.660745 | 1717172822 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 5 | https://www.binance.com/en/trade/SUPER_BTC | 2.17515158634 | Recently |
| 0.9578 | Gate.io | 46409.9529019 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,193.56 | 1717171697 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 6 | https://gate.io/trade/SUPER_USDT | 2.17112617594 | 19 minutes ago |
| 0.9527 | Kraken | 44088.0186289 | /cdn/crypto/logos/exchanges/KRKN.png | $ 42,657.03 | 1717172492 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SUPER/USD | 2.06250265957 | 6 minutes ago |
| 0.95715 | Crypto.com | 9305 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,979.97 | 1717172827 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 8 | https://crypto.com/exchange/trade/SUPER_USDT | 0.435301649839 | Recently |
| 0.95364 | Crypto.com | 8397 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,126.41 | 1717172680 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 9 | https://crypto.com/exchange/trade/SUPER_USD | 0.392824068103 | Recently |
| 0.0002566 | Gate.io | 7034.43347053 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.81 | 1717171698 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 10 | https://gate.io/trade/SUPER_ETH | 0.329081192413 | 19 minutes ago |
| 0.9715 | HTX | 3265.9828 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,151.39 | 1717157689 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/super_usdt | 0.152787501471 | 4 hours ago |
| 1.425E-5 | Kucoin | 1484.9339 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021044 | 1717172213 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 12 | https://trade.kucoin.com/SUPER-BTC | 0.0694674021033 | 10 minutes ago |
| 0.00025808 | Uniswap (v3) | 1.8215736 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000470 | 1717152000 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 13 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 8.5215904716E-5 | 6 hours ago |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 14 | https://www.lbank.info/exchange/super/usdt | 0 | 16 hours ago |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717113738 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 15 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 16 hours ago |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717113721 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 16 | https://hitbtc.com/SUPER-to-BTC | 0 | 16 hours ago |
| 0.362 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 17 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 16 hours ago |
| 5.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 18 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 16 hours ago |
| 0.00026087 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 19 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 16 hours ago |
| 0.0869 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177653 | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | 10 months ago |
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 21 | https://hitbtc.com/SUPER-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03 | -0.0738 | -7.16504854369 | 0.93061 | 1.06 | 1143040.60249 | CX |
| 4 | 0.91414 | 0.04206 | 4.60104579167 | 0.87326 | 1.21 | 1724731.28785 | CX |
| 12 | 1.53 | -0.5738 | -37.5032679739 | 0.71304 | 1.58 | 2836791.74443 | CX |
| 26 | 0.35896 | 0.59724 | 166.380655226 | 0.342 | 1.6 | 5996290.40747 | CX |
| 52 | 0.14536 | 0.81084 | 557.815079802 | 0.0687 | 1.6 | 4310647.44282 | CX |
| 156 | 0.70555791 | 0.25064209 | 35.5239572043 | 0.0687 | 2.52374703 | 2635870.38201 | CX |
| 260 | 0.0013256 | 0.9548744 | 72033.3735667 | 8.298E-5 | 3.58923254 | 2041343.02549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.96415 | -0.00761 | -0.78 | 0.97354 | 1.01 | 0.93061 | 1360666 |
| 1717026600 | 0.97176 | -0.02824 | -2.82 | 0.998 | 1.01 | 0.9652 | 1013115 |
| 1716940200 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.9878 | 1311228 |
| 1716853800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.06 | 1.01 | 1099525 |
| 1716767400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 0.98493 | 1068648 |
| 1716681000 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 633648 |
| 1716594600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.98921 | 1514451 |
| 1716508200 | 1.03 | -0.08 | -7.21 | 1.11 | 1.12 | 0.978 | 3418854 |
| 1716421800 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.09 | 1177470 |
| 1716335400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.07 | 1407823 |
| 1716249000 | 1.14 | 0.12 | 11.76 | 1.03 | 1.21 | 1.01 | 2566679 |
| 1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.09 | 1.02 | 1309538 |
| 1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 1692805 |
| 1715989800 | 1.06 | 0.07 | 7.43 | 0.98396 | 1.09 | 0.97072 | 2556848 |
| 1715903400 | 0.98669 | -0.01047 | -1.05 | 0.99862 | 1 | 0.93192 | 1490467 |
| 1715817000 | 0.99716 | 0.10773 | 12.11 | 0.8902 | 1.02 | 0.88 | 2077803 |
| 1715730600 | 0.88943 | -0.05244 | -5.57 | 0.93481 | 0.93948 | 0.87326 | 2451030 |
| 1715644200 | 0.94187 | -0.02665 | -2.75 | 0.97194 | 1.03 | 0.92448 | 2864451 |
| 1715557800 | 0.96852 | -0.04148 | -4.11 | 1.02 | 1.03 | 0.95514 | 2063086 |
| 1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.07 | 1 | 2000602 |
| 1715385000 | 1.02 | 0.04 | 3.95 | 0.97768 | 1.11 | 0.96928 | 3231224 |
| 1715298600 | 0.98127 | 0.02862 | 3.00 | 0.95103 | 0.98847 | 0.9302 | 1258463 |
| 1715212200 | 0.95265 | 0.00175 | 0.18 | 0.95192 | 0.9989 | 0.93185 | 1203531 |
| 1715125800 | 0.9509 | -0.02471 | -2.53 | 0.98217 | 0.99111 | 0.9443 | 1173140 |
| 1715039400 | 0.97561 | -0.00658 | -0.67 | 0.98166 | 1.05 | 0.97071 | 2112156 |
| 1714953000 | 0.98219 | 0.02999 | 3.15 | 0.95475 | 1 | 0.92983 | 1819497 |
| 1714866600 | 0.9522 | 0.01343 | 1.43 | 0.94057 | 0.96716 | 0.92668 | 1163168 |
| 1714780200 | 0.93877 | 0.02588 | 2.83 | 0.91414 | 0.95418 | 0.89711 | 1252545 |
| 1714693800 | 0.91289 | 0.02057 | 2.31 | 0.89488 | 0.92348 | 0.85581 | 1491311 |
| 1714607400 | 0.89232 | 0.00696 | 0.79 | 0.88179 | 0.9162 | 0.81626 | 2345502 |
| 1714521000 | 0.88536 | -0.04251 | -4.58 | 0.925 | 0.94219 | 0.83402 | 2656162 |
| 1714434600 | 0.92787 | 0.00438 | 0.47 | 1.07 | 1.08 | 0.89205 | 3098176 |
| 1714348200 | 0.92349 | -0.01225 | -1.31 | 0.93433 | 0.9653 | 0.91817 | 1509610 |
| 1714261800 | 0.93574 | 0.0027 | 0.29 | 0.9336 | 0.95161 | 0.89826 | 1282874 |
| 1714175400 | 0.93304 | -0.0321 | -3.33 | 0.96816 | 0.96957 | 0.91847 | 1342845 |
| 1714089000 | 0.96514 | -0.0218 | -2.21 | 0.98803 | 0.9963 | 0.94625 | 1073819 |
| 1714002600 | 0.98694 | -0.08306 | -7.76 | 1.07 | 1.08 | 0.97542 | 2948461 |
| 1713916200 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.04 | 1542974 |
| 1713829800 | 1.07 | 0 | 0.00 | 1.08 | 1.15 | 1.05 | 1337117 |
| 1713743400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.14 | 1.05 | 1256900 |
| 1713657000 | 1.1 | 0.08 | 7.84 | 1.01 | 1.12 | 0.98732 | 3498345 |
| 1713570600 | 1.02 | 0.04 | 4.44 | 0.9743 | 1.06 | 0.89162 | 5308326 |
| 1713484200 | 0.97665 | 0.06088 | 6.65 | 0.91502 | 1 | 0.8932 | 2400438 |
| 1713397800 | 0.91577 | -0.05847 | -6.00 | 0.98305 | 1 | 0.89 | 3429393 |
| 1713311400 | 0.97424 | 0.01033 | 1.07 | 0.95547 | 1 | 0.84663 | 3772390 |
| 1713225000 | 0.96391 | -0.05609 | -5.50 | 1.03 | 1.17 | 0.93001 | 4589911 |
| 1713138600 | 1.02 | 0.11 | 12.57 | 0.8912 | 1.02 | 0.817 | 4991237 |
| 1713052200 | 0.90609 | -0.02564 | -2.75 | 0.93014 | 0.9702 | 0.71304 | 9216528 |
| 1712965800 | 0.93173 | -0.13827 | -12.92 | 1.07 | 1.17 | 0.81297 | 5564356 |
| 1712879400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.05 | 2110981 |
| 1712793000 | 1.1 | -0.06 | -5.17 | 1.15 | 1.16 | 1.06 | 2632884 |
| 1712706600 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.14 | 1417757 |
| 1712620200 | 1.25 | 0.08 | 6.84 | 1.17 | 1.27 | 1.14 | 2261502 |
| 1712533800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.19 | 1.14 | 1002911 |
| 1712447400 | 1.16 | 0.02 | 1.75 | 1.14 | 1.17 | 1.13 | 785840 |
| 1712361000 | 1.14 | -0.04 | -3.39 | 1.18 | 1.2 | 1.1 | 1448775 |
| 1712274600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.22 | 1.14 | 1497728 |
| 1712188200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.25 | 1.14 | 1860152 |
| 1712101800 | 1.18 | -0.1 | -7.81 | 1.27 | 1.29 | 1.15 | 3438826 |
| 1712015400 | 1.28 | -0.06 | -4.48 | 1.35 | 1.38 | 1.25 | 3794233 |
| 1711929000 | 1.34 | 0.03 | 2.29 | 1.31 | 1.35 | 1.29 | 2063064 |
| 1711842600 | 1.31 | -0.05 | -3.68 | 1.35 | 1.4 | 1.3 | 2003939 |
| 1711756200 | 1.36 | -0.02 | -1.45 | 1.37 | 1.41 | 1.33 | 2367816 |
| 1711669800 | 1.38 | 0.11 | 8.66 | 1.28 | 1.39 | 1.26 | 2830783 |
| 1711583400 | 1.27 | -0.09 | -6.62 | 1.35 | 1.38 | 1.27 | 2597985 |
| 1711497000 | 1.36 | 0.04 | 3.03 | 1.32 | 1.42 | 1.32 | 3392212 |
| 1711410600 | 1.32 | 0.05 | 3.94 | 1.27 | 1.37 | 1.26 | 4727237 |
| 1711324200 | 1.27 | 0 | 0.00 | 1.26 | 1.36 | 1.24 | 3771166 |
| 1711237800 | 1.27 | 0.13 | 11.40 | 1.15 | 1.36 | 1.13 | 1378170 |
| 1711151400 | 1.14 | -0.08 | -6.56 | 1.22 | 1.25 | 1.11 | 3080864 |
| 1711065000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.28 | 1.19 | 3231602 |
| 1710978600 | 1.24 | 0.13 | 11.71 | 1.11 | 1.26 | 1.06 | 5742437 |
| 1710892200 | 1.11 | -0.08 | -6.72 | 1.19 | 1.2 | 1.02 | 7715868 |
| 1710805800 | 1.19 | -0.13 | -9.85 | 1.32 | 1.34 | 1.17 | 3622131 |
| 1710719400 | 1.32 | 0.1 | 8.20 | 1.25 | 1.34 | 1.16 | 3561107 |
| 1710633000 | 1.22 | -0.09 | -6.87 | 1.3 | 1.37 | 1.18 | 3895798 |
| 1710546600 | 1.31 | -0.04 | -2.96 | 1.35 | 1.37 | 1.18 | 7687427 |
| 1710460200 | 1.35 | -0.08 | -5.59 | 1.43 | 1.48 | 1.28 | 4561627 |
| 1710373800 | 1.43 | 0.03 | 2.14 | 1.4 | 1.44 | 1.34 | 3626486 |
| 1710287400 | 1.4 | -0.03 | -2.10 | 1.43 | 1.44 | 1.3 | 3921535 |
| 1710201000 | 1.43 | 0 | 0.00 | 1.43 | 1.47 | 1.33 | 11403240 |
| 1710114600 | 1.43 | -0.03 | -2.05 | 1.46 | 1.48 | 1.4 | 3497735 |
| 1710028200 | 1.46 | -0.04 | -2.67 | 1.49 | 1.56 | 1.46 | 5098532 |
| 1709941800 | 1.5 | -0.02 | -1.32 | 1.53 | 1.58 | 1.46 | 7310979 |
| 1709855400 | 1.52 | 0.12 | 8.57 | 1.41 | 1.6 | 1.29 | 12516370 |
| 1709769000 | 1.4 | -0.1 | -6.67 | 1.46 | 1.5 | 1.32 | 13226576 |
| 1709682600 | 1.5 | 0.14 | 10.29 | 1.35 | 1.51 | 1.06 | 12612804 |
| 1709596200 | 1.36 | -0.07 | -4.90 | 1.44 | 1.52 | 1.32 | 8169555 |
| 1709509800 | 1.43 | -0.04 | -2.72 | 1.44 | 1.54 | 1.35 | 9455081 |
| 1709423400 | 1.47 | 0.07 | 5.00 | 1.41 | 1.5 | 1.36 | 10013534 |
|
SUPER/BTC 0.00001425 BTC
+1.06%
|
SUPER/EUR 0.882630 €
-0.71%
|
|
SUPER/USD $ 0.956200
-0.83%
|
SUPER/GBP £ 0.748169
-1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
