We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113721 | SUPERBID/USD | https://hitbtc.com/SUPERBID-to-USD | USD | 1 | https://hitbtc.com/SUPERBID-to-USD | 0 | 22 hours ago |
| 0.00010144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | SUPERBID/ETH | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00892432 | 0.37433527 | 4194.55230202 | 0.0084495 | 0.19054793 | 70.17524301 | CX |
| 156 | 7.70136457 | -7.31810498 | -95.0234846498 | 0.0084495 | 11.4999979 | 49.59710962 | CX |
| 260 | 8.66480848 | -8.28154889 | -95.5768256057 | 0.0084495 | 11.4999979 | 61.9921039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.38002162 | -0.00192 | -0.50 | 0.38208897 | 0.38761238 | 0.37569014 | 0 |
| 1717026600 | 0.38194188 | -0.008027 | -2.06 | 0.389558 | 0.39376776 | 0.37952558 | 0 |
| 1716940200 | 0.38996883 | -0.005042 | -1.28 | 0.39409338 | 0.39806577 | 0.38245213 | 0 |
| 1716853800 | 0.3950104 | 0.00701864 | 1.81 | 0.37211032 | 0.40276954 | 0.36957635 | 0 |
| 1716767400 | 0.38799176 | 0.00785652 | 2.07 | 0.38041217 | 0.39357705 | 0.37860248 | 0 |
| 1716681000 | 0.38013524 | 0.00182897 | 0.48 | 0.37758402 | 0.38287513 | 0.3765544 | 0 |
| 1716594600 | 0.37830627 | -0.002938 | -0.77 | 0.38246633 | 0.38797858 | 0.36888858 | 0 |
| 1716508200 | 0.38124398 | 0.00164942 | 0.43 | 0.37912287 | 0.39982576 | 0.3621408 | 0 |
| 1716421800 | 0.37959456 | -0.005094 | -1.32 | 0.38439775 | 0.3867684 | 0.37076522 | 0 |
| 1716335400 | 0.38468888 | 0.01336472 | 3.60 | 0.37211032 | 0.38902037 | 0.36843312 | 0 |
| 1716249000 | 0.37132416 | 0.06006364 | 19.30 | 0.30179921 | 0.37370191 | 0.30049672 | 0 |
| 1716162600 | 0.31126052 | -0.005662 | -1.79 | 0.31677277 | 0.31818887 | 0.31023293 | 0 |
| 1716076200 | 0.3169229 | 0.00357677 | 1.14 | 0.31353582 | 0.31925399 | 0.31313716 | 0 |
| 1715989800 | 0.31334613 | 0.01479097 | 4.95 | 0.29845778 | 0.31623514 | 0.29758641 | 0 |
| 1715903400 | 0.29855516 | -0.009569 | -3.11 | 0.30804183 | 0.30844556 | 0.29676779 | 0 |
| 1715817000 | 0.308124 | 0.01572118 | 5.38 | 0.29272946 | 0.30848208 | 0.29050894 | 0 |
| 1715730600 | 0.29240282 | -0.006703 | -2.24 | 0.2989173 | 0.30014067 | 0.29020462 | 0 |
| 1715644200 | 0.29910598 | 0.0019233 | 0.65 | 0.30179921 | 0.30544395 | 0.29638434 | 0 |
| 1715557800 | 0.29718268 | 0.00204199 | 0.69 | 0.2954937 | 0.29923582 | 0.29454016 | 0 |
| 1715471400 | 0.29514069 | -9.7E-5 | -0.03 | 0.2955708 | 0.29835837 | 0.29309262 | 0 |
| 1715385000 | 0.29523807 | -0.012616 | -4.10 | 0.30734291 | 0.30963545 | 0.29218676 | 0 |
| 1715298600 | 0.30785416 | 0.0062913 | 2.09 | 0.30179921 | 0.31012135 | 0.2995087 | 0 |
| 1715212200 | 0.30156286 | -0.004601 | -1.50 | 0.30557684 | 0.308124 | 0.29819809 | 0 |
| 1715125800 | 0.30616417 | -0.005118 | -1.64 | 0.31125646 | 0.3174372 | 0.30515485 | 0 |
| 1715039400 | 0.31128182 | -0.006795 | -2.14 | 0.30990325 | 0.32528156 | 0.30646647 | 0 |
| 1714953000 | 0.31807729 | 0.001902 | 0.60 | 0.31609008 | 0.32156682 | 0.31195741 | 0 |
| 1714866600 | 0.31617529 | 0.00117062 | 0.37 | 0.31463239 | 0.32117628 | 0.31410693 | 0 |
| 1714780200 | 0.31500467 | 0.01175588 | 3.88 | 0.30324169 | 0.3170284 | 0.30034862 | 0 |
| 1714693800 | 0.30324879 | 0.00101136 | 0.33 | 0.30189254 | 0.305588 | 0.29376212 | 0 |
| 1714607400 | 0.30223743 | -0.004281 | -1.40 | 0.30546221 | 0.30630112 | 0.28547143 | 0 |
| 1714521000 | 0.3065182 | -0.019645 | -6.02 | 0.32547328 | 0.32956638 | 0.2959796 | 0 |
| 1714434600 | 0.32616307 | -0.005084 | -1.53 | 0.30990325 | 0.32790784 | 0.30646647 | 0 |
| 1714348200 | 0.33124724 | 0.00121525 | 0.37 | 0.33004214 | 0.33952475 | 0.32951871 | 0 |
| 1714261800 | 0.33003199 | 0.01268608 | 4.00 | 0.31767254 | 0.33272015 | 0.3124778 | 0 |
| 1714175400 | 0.31734591 | -0.002929 | -0.91 | 0.32006551 | 0.32114889 | 0.31484642 | 0 |
| 1714089000 | 0.32027448 | 0.00227023 | 0.71 | 0.31847899 | 0.32351549 | 0.31167237 | 0 |
| 1714002600 | 0.31800425 | -0.00854 | -2.62 | 0.32687924 | 0.3339354 | 0.31487584 | 0 |
| 1713916200 | 0.32654448 | 0.0018249 | 0.56 | 0.32458466 | 0.33098046 | 0.32003001 | 0 |
| 1713829800 | 0.32471958 | 0.00540878 | 1.69 | 0.30990325 | 0.3276512 | 0.30646647 | 0 |
| 1713743400 | 0.3193108 | -0.00039 | -0.12 | 0.31950353 | 0.32424383 | 0.31646744 | 0 |
| 1713657000 | 0.31970033 | 0.0084459 | 2.71 | 0.30990325 | 0.32170884 | 0.30646647 | 0 |
| 1713570600 | 0.31125443 | 0.00014506 | 0.05 | 0.31057276 | 0.3168174 | 0.29125047 | 0 |
| 1713484200 | 0.31110937 | 0.00855545 | 2.83 | 0.30325082 | 0.31389695 | 0.29998648 | 0 |
| 1713397800 | 0.30255392 | -0.010411 | -3.33 | 0.31273952 | 0.31644613 | 0.29684792 | 0 |
| 1713311400 | 0.31296471 | -0.001672 | -0.53 | 0.31414649 | 0.31692899 | 0.30431594 | 0 |
| 1713225000 | 0.31463644 | -0.006043 | -1.88 | 0.37513526 | 0.37779704 | 0.30813008 | 0 |
| 1713138600 | 0.32067922 | 0.01347934 | 4.39 | 0.30513354 | 0.32170783 | 0.29567426 | 0 |
| 1713052200 | 0.30719988 | -0.021812 | -6.63 | 0.32749701 | 0.3346749 | 0.29306624 | 0 |
| 1712965800 | 0.32901151 | -0.026765 | -7.52 | 0.35541938 | 0.36037675 | 0.31765733 | 0 |
| 1712879400 | 0.35577645 | -0.003329 | -0.93 | 0.35869082 | 0.36680704 | 0.352716 | 0 |
| 1712793000 | 0.35910571 | 0.00313145 | 0.88 | 0.35559284 | 0.36083729 | 0.34666917 | 0 |
| 1712706600 | 0.35597426 | -0.018764 | -5.01 | 0.37513526 | 0.37779704 | 0.35126034 | 0 |
| 1712620200 | 0.37473863 | 0.02424213 | 6.92 | 0.36971532 | 0.37778081 | 0.34717231 | 0 |
| 1712533800 | 0.3504965 | 0.0093974 | 2.76 | 0.34030482 | 0.35076328 | 0.33947504 | 0 |
| 1712447400 | 0.3410991 | 0.00377357 | 1.12 | 0.33616303 | 0.34429344 | 0.336091 | 0 |
| 1712361000 | 0.33732553 | -0.000239 | -0.07 | 0.337852 | 0.33945881 | 0.32678794 | 0 |
| 1712274600 | 0.33756493 | 0.00096876 | 0.29 | 0.3352734 | 0.34931168 | 0.33022676 | 0 |
| 1712188200 | 0.33659617 | 0.00410324 | 1.23 | 0.33339473 | 0.34157282 | 0.32554632 | 0 |
| 1712101800 | 0.33249293 | -0.024045 | -6.74 | 0.35567704 | 0.35567704 | 0.32657492 | 0 |
| 1712015400 | 0.35653826 | -0.012957 | -3.51 | 0.36971532 | 0.36971532 | 0.34706174 | 0 |
| 1711929000 | 0.3694952 | 0.01364571 | 3.83 | 0.35587485 | 0.3705948 | 0.35587485 | 0 |
| 1711842600 | 0.35584949 | -0.000792 | -0.22 | 0.35619337 | 0.36172793 | 0.35401951 | 0 |
| 1711756200 | 0.35664173 | -0.004913 | -1.36 | 0.36134855 | 0.36333474 | 0.35239647 | 0 |
| 1711669800 | 0.36155447 | 0.00712616 | 2.01 | 0.35505825 | 0.36633027 | 0.35174218 | 0 |
| 1711583400 | 0.35442831 | -0.009383 | -2.58 | 0.36389774 | 0.37178368 | 0.35128469 | 0 |
| 1711497000 | 0.36381151 | 0.00055893 | 0.15 | 0.3634159 | 0.37284069 | 0.36001461 | 0 |
| 1711410600 | 0.36325258 | 0.01268507 | 3.62 | 0.32242298 | 0.37016166 | 0.32139843 | 0 |
| 1711324200 | 0.35056751 | 0.01029921 | 3.03 | 0.33944867 | 0.35207998 | 0.33502183 | 0 |
| 1711237800 | 0.3402683 | 0.00376038 | 1.12 | 0.33769883 | 0.34708913 | 0.33194008 | 0 |
| 1711151400 | 0.33650792 | -0.017762 | -5.01 | 0.35462206 | 0.35914121 | 0.33033834 | 0 |
| 1711065000 | 0.35427007 | -0.002526 | -0.71 | 0.35576123 | 0.36358936 | 0.34606763 | 0 |
| 1710978600 | 0.35679592 | 0.03490855 | 10.84 | 0.32049055 | 0.35839462 | 0.31091258 | 0 |
| 1710892200 | 0.32188737 | -0.035648 | -9.97 | 0.35691866 | 0.35867155 | 0.3200432 | 0 |
| 1710805800 | 0.35753542 | -0.011085 | -3.01 | 0.32242298 | 0.3691574 | 0.32139843 | 0 |
| 1710719400 | 0.36862078 | 0.01155198 | 3.24 | 0.36003287 | 0.37289141 | 0.34727172 | 0 |
| 1710633000 | 0.3570688 | -0.02245 | -5.92 | 0.3800764 | 0.38321496 | 0.35323944 | 0 |
| 1710546600 | 0.37951848 | -0.014522 | -3.69 | 0.32242298 | 0.38528737 | 0.32139843 | 0 |
| 1710460200 | 0.39404063 | -0.012391 | -3.05 | 0.40599635 | 0.40683729 | 0.37762663 | 0 |
| 1710373800 | 0.40643153 | 0.00336477 | 0.83 | 0.4034147 | 0.41376767 | 0.39987039 | 0 |
| 1710287400 | 0.40306676 | -0.009775 | -2.37 | 0.41321888 | 0.41513204 | 0.39087063 | 0 |
| 1710201000 | 0.41284152 | 0.01871365 | 4.75 | 0.32242298 | 0.41487945 | 0.32139843 | 0 |
| 1710114600 | 0.39412787 | -0.003273 | -0.82 | 0.39672169 | 0.40252812 | 0.3859792 | 0 |
| 1710028200 | 0.39740134 | 0.00249137 | 0.63 | 0.39482273 | 0.40073161 | 0.3937708 | 0 |
| 1709941800 | 0.39490997 | 0.00297828 | 0.76 | 0.39305464 | 0.40573971 | 0.3885507 | 0 |
| 1709855400 | 0.39193169 | 0.00515822 | 1.33 | 0.38785786 | 0.39960563 | 0.37960369 | 0 |
| 1709769000 | 0.38677347 | 0.02690899 | 7.48 | 0.36110814 | 0.39562208 | 0.35564255 | 0 |
| 1709682600 | 0.35986448 | -0.008536 | -2.32 | 0.36861267 | 0.38762861 | 0.32909164 | 0 |
| 1709596200 | 0.36840066 | 0.01505978 | 4.26 | 0.32242298 | 0.36946679 | 0.32139843 | 0 |
| 1709509800 | 0.35334088 | 0.00620002 | 1.79 | 0.34700088 | 0.3542376 | 0.34213074 | 0 |
| 1709423400 | 0.34714086 | -0.001103 | -0.32 | 0.34815831 | 0.35096718 | 0.34502178 | 0 |
|
SUPERBID/BTC 0 BTC
-
|
SUPERBID/EUR 0 €
-
|
|
SUPERBID/USD $ 0.383260
+0.83%
|
SUPERBID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
