Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | Gate.io | 70789798.5654 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,503.84 | 1718545868 | SUNNY/USDT | https://gate.io/trade/SUNNY_USDT | USDT | 1 | https://gate.io/trade/SUNNY_USDT | 66.1737547874 | 29 minutes ago |
| 2.0E-8 | Gate.io | 21740727.1986 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.548897 | 1718527335 | SUNNY/ETH | https://gate.io/trade/SUNNY_ETH | ETH | 2 | https://gate.io/trade/SUNNY_ETH | 20.3230632054 | 6 hours ago |
| 9.9E-5 | LATOKEN | 14445115.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,521.48 | 1718547118 | SUNNY/USDT | https://exchange.latoken.com/exchange/SUNNY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SUNNY-USDT | 13.5031820072 | 8 minutes ago |
| 0.000236 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | SUNNY/USDT | https://www.lbank.info/exchange/sunny/usdt | USDT | 4 | https://www.lbank.info/exchange/sunny/usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.36E-5 | -1.61E-6 | -2.1875 | 6.727E-5 | 0.00010718 | 89386899.4702 | CX |
| 4 | 9.368E-5 | -2.169E-5 | -23.1532877882 | 6.727E-5 | 0.00011686 | 82394099.6066 | CX |
| 12 | 0.00016731 | -9.532E-5 | -56.9720877413 | 6.727E-5 | 0.00024596 | 60767264.4179 | CX |
| 26 | 8.872E-5 | -1.673E-5 | -18.8570784491 | 5.193E-5 | 0.00037075 | 83504008.0844 | CX |
| 52 | 1.663E-5 | 5.536E-5 | 332.892363199 | 1.523E-5 | 0.00037075 | 164795745.87 | CX |
| 156 | 0.03471392 | -0.03464193 | -99.7926192144 | 1.523E-5 | 0.04385222 | 78866324.5582 | CX |
| 260 | 0.03471392 | -0.03464193 | -99.7926192144 | 1.523E-5 | 0.04385222 | 78866324.5582 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.00010694 | 3.7E-5 | 53.17 | 6.959E-5 | 0.00010718 | 6.945E-5 | 78454567 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 0.00010579 | 6.727E-5 | 47608028 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 87824158 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 125731330 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 86736425 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 7.36E-5 | 7.419E-5 | 7.307E-5 | 99267956 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 100085830 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 71093638 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 100755308 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 105969407 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 7.489E-5 | 0.0001149 | 7.449E-5 | 130855666 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 57792570 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 96179937 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 88450463 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 111294814 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 94002040 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 104448324 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 89670742 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 74963241 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 0.00011311 | 0.00011473 | 7.722E-5 | 93577653 |
| 1716767400 | 7.649E-5 | -3.6E-5 | -32.02 | 0.0001125 | 0.00011455 | 7.587E-5 | 62047840 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 38385683 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 45242512 |
| 1716508200 | 0.00011274 | 3.8E-5 | 50.77 | 7.474E-5 | 0.00011686 | 7.14E-5 | 54370877 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 0.00011314 | 7.379E-5 | 55572834 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 0.00011339 | 7.286E-5 | 61829917 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 8.657E-5 | 0.00010681 | 7.068E-5 | 47318145 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 97504871 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 38187601 |
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 46067554 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 0.00012083 | 8.776E-5 | 54540091 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 69964281 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 33103883 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 0.00011651 | 0.00011799 | 8.752E-5 | 63735754 |
| 1715557800 | 8.788E-5 | -2.8E-5 | -24.06 | 0.00011651 | 0.00011799 | 8.741E-5 | 47486373 |
| 1715471400 | 0.00011638 | -3.0E-8 | -0.03 | 0.00011655 | 0.00011741 | 8.667E-5 | 68725411 |
| 1715385000 | 0.00011641 | 2.5E-5 | 27.46 | 9.089E-5 | 0.00014668 | 8.657E-5 | 68582619 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 69267572 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 71990979 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 83396445 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 8.968E-5 | 0.00012826 | 8.882E-5 | 49211904 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 79349913 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 0.00012664 | 9.291E-5 | 49105866 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 0.00012337 | 8.882E-5 | 57601022 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 0.0001204 | 8.687E-5 | 55795855 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 0.00011461 | 8.54E-5 | 78327178 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 72569806 |
| 1714434600 | 9.645E-5 | -3.4E-5 | -26.03 | 9.184E-5 | 0.00012812 | 8.669E-5 | 66536264 |
| 1714348200 | 0.00013061 | 3.3E-5 | 33.81 | 9.76E-5 | 0.00013388 | 9.745E-5 | 47094896 |
| 1714261800 | 9.76E-5 | -2.8E-5 | -22.38 | 0.00012526 | 0.00012551 | 9.268E-5 | 52192622 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 53609391 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 46325360 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 29999752 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 36650028 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 9.184E-5 | 0.00012899 | 8.669E-5 | 43145452 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 60087566 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 37297245 |
| 1713570600 | 0.00012273 | 3.1E-5 | 33.70 | 9.184E-5 | 0.00012427 | 8.669E-5 | 63194202 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.283E-5 | 8.871E-5 | 65751291 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 8.779E-5 | 73014302 |
| 1713311400 | 9.255E-5 | -5.0E-7 | -0.54 | 9.29E-5 | 0.00012289 | 8.999E-5 | 64053057 |
| 1713225000 | 9.305E-5 | -3.3E-5 | -26.10 | 0.00012591 | 0.00012756 | 9.112E-5 | 48025843 |
| 1713138600 | 0.00012645 | 3.6E-5 | 39.63 | 9.024E-5 | 0.00012685 | 8.744E-5 | 54744759 |
| 1713052200 | 9.085E-5 | -6.0E-6 | -6.17 | 9.685E-5 | 0.00014717 | 8.667E-5 | 41554686 |
| 1712965800 | 9.73E-5 | -4.3E-5 | -30.65 | 0.00014014 | 0.0001421 | 9.612E-5 | 36842305 |
| 1712879400 | 0.00014029 | -1.0E-6 | -0.71 | 0.00014143 | 0.00014356 | 0.00010609 | 26735427 |
| 1712793000 | 0.0001416 | -3.4E-5 | -19.38 | 0.00017527 | 0.00017661 | 0.00013669 | 25289125 |
| 1712706600 | 0.00017546 | 2.8E-5 | 18.95 | 0.00014792 | 0.00018209 | 0.0001385 | 23458690 |
| 1712620200 | 0.00014776 | -2.5E-5 | -14.47 | 0.00013322 | 0.00018319 | 0.00010275 | 28346402 |
| 1712533800 | 0.00017276 | 3.8E-5 | 28.25 | 0.00013418 | 0.00017289 | 0.00013386 | 20916819 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 32328201 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00013385 | 0.00012885 | 46342989 |
| 1712274600 | 0.0001331 | -3.3E-5 | -19.89 | 0.00016525 | 0.00016628 | 0.00013095 | 33656130 |
| 1712188200 | 0.0001659 | 2.0E-6 | 1.22 | 0.00016433 | 0.00016836 | 0.00012837 | 27106036 |
| 1712101800 | 0.00016388 | 2.3E-5 | 16.36 | 0.00014025 | 0.00020249 | 0.00012972 | 33159208 |
| 1712015400 | 0.00014059 | -4.2E-5 | -23.06 | 0.00018223 | 0.00018223 | 0.00010527 | 24720358 |
| 1711929000 | 0.00018212 | 7.0E-6 | 3.99 | 0.00017541 | 0.00018266 | 0.00017541 | 19346731 |
| 1711842600 | 0.00017539 | 3.5E-5 | 24.89 | 0.00014045 | 0.00024596 | 0.00013959 | 28153385 |
| 1711756200 | 0.00014063 | -2.0E-6 | -1.40 | 0.00014248 | 0.00014327 | 0.00013895 | 53278897 |
| 1711669800 | 0.00014256 | -3.2E-5 | -18.32 | 0.000175 | 0.00017799 | 0.00014178 | 62552232 |
| 1711583400 | 0.00017469 | -5.0E-6 | -2.79 | 0.00017936 | 0.00018325 | 0.00014394 | 64150043 |
| 1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00018377 | 0.00017745 | 49657857 |
| 1711410600 | 0.00017904 | 6.0E-6 | 3.47 | 0.00021042 | 0.00021505 | 0.00014218 | 61258257 |
| 1711324200 | 0.00017279 | 5.0E-6 | 2.98 | 0.00016731 | 0.00017354 | 0.0001323 | 59829478 |
| 1711237800 | 0.00016771 | 3.5E-5 | 26.38 | 0.00013316 | 0.00017108 | 0.00013276 | 74582504 |
| 1711151400 | 0.00013269 | -4.2E-5 | -24.05 | 0.00017479 | 0.00017702 | 0.00013129 | 60752236 |
| 1711065000 | 0.00017462 | -3.6E-5 | -17.06 | 0.00021042 | 0.00021505 | 0.00013662 | 67791117 |
| 1710978600 | 0.00021103 | 2.1E-5 | 11.03 | 0.00018956 | 0.00021198 | 0.00015324 | 69697774 |
| 1710892200 | 0.00019039 | -2.1E-5 | -9.93 | 0.00021111 | 0.00024087 | 0.0001893 | 54487664 |
| 1710805800 | 0.00021147 | -7.0E-6 | -3.21 | 0.0001222 | 0.0002799 | 0.00010873 | 46102631 |
| 1710719400 | 0.00021803 | -0.000134 | -38.07 | 0.00035492 | 0.00035492 | 0.00017856 | 51862274 |
| 1710633000 | 0.000352 | 0.00020235 | 135.22 | 0.00014987 | 0.00037075 | 0.00014987 | 40994503 |
|
SUNNYY/ETH 0.00000002 ETH
-33.33%
|
SUNNYY/USD $ 0.000072
-32.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
