Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0935 | Coinbase | 3327079.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 306,923.43 | 1718558839 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 88.2159476772 | Recently |
| 0.09367 | Gate.io | 179649.606162 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,465.68 | 1718558713 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 2 | https://gate.io/trade/SUKU_USDT | 4.76332435952 | Recently |
| 1.4E-6 | Gate.io | 75506.5207089 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.103747 | 1718558714 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 3 | https://gate.io/trade/SUKU_BTC | 2.00201969311 | Recently |
| 0.09337 | Kucoin | 75206.6862 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,903.58 | 1718558146 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 4 | https://trade.kucoin.com/SUKU-USDT | 1.99406972288 | 12 minutes ago |
| 2.61E-5 | Gate.io | 57101.1119436 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1718558713 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 5 | https://gate.io/trade/SUKU_ETH | 1.51400898275 | Recently |
| 0.0937 | LATOKEN | 48691.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,458.34 | 1718558368 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SUKU-USDT | 1.29103448488 | 8 minutes ago |
| 1.36E-6 | Kucoin | 7730.9861 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010594 | 1718558142 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 7 | https://trade.kucoin.com/SUKU-BTC | 0.204983440821 | 12 minutes ago |
| 0.0924 | HTX | 551.0805 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50.02 | 1718557313 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/suku_usdt | 0.0146116388774 | 25 minutes ago |
| 0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718496127 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 9 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 17 hours ago |
| 0.04 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692161888 | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 10 | https://poloniex.com/exchange#USDT_SUKU | 0 | 10 months ago |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718558598 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 11 | https://hitbtc.com/SUKU-to-BTC | 0 | Recently |
| 0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718496127 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 12 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1119 | -0.0183 | -16.3538873995 | 0.0856 | 0.1131 | 3507034.65714 | CX |
| 4 | 0.1315 | -0.0379 | -28.8212927757 | 0.0856 | 0.145 | 5320094.10714 | CX |
| 12 | 0.1176 | -0.024 | -20.4081632653 | 0.0856 | 0.3 | 17184273.5298 | CX |
| 26 | 0.0502 | 0.0434 | 86.4541832669 | 0.0468 | 0.3 | 17862999.251 | CX |
| 52 | 0.0515 | 0.0421 | 81.7475728155 | 0.0331 | 0.3 | 11049275.6492 | CX |
| 156 | 0.3594088 | -0.2658088 | -73.9572319876 | 0.0331 | 1.58 | 6424129.13921 | CX |
| 260 | 0.28280974 | -0.18920974 | -66.9035444112 | 0.0331 | 1.58 | 5056559.53404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 0.0889 | 0.0001 | 0.11 | 0.0882 | 0.0911 | 0.0856 | 2243466 |
| 1718409000 | 0.0888 | -0.0017 | -1.88 | 0.0908 | 0.0929 | 0.0874 | 2526645 |
| 1718322600 | 0.0905 | -0.005 | -5.24 | 0.0958 | 0.0959 | 0.09 | 3056952 |
| 1718236200 | 0.0955 | 0.0007 | 0.74 | 0.0946 | 0.0999 | 0.089 | 5138478 |
| 1718149800 | 0.0948 | -0.0083 | -8.05 | 0.103 | 0.1046 | 0.0896 | 5892481 |
| 1718063400 | 0.1031 | -0.0054 | -4.98 | 0.1086 | 0.109 | 0.102 | 3115231 |
| 1717977000 | 0.1085 | -0.0046 | -4.07 | 0.1119 | 0.1131 | 0.1076 | 2575986 |
| 1717890600 | 0.1131 | 0.0027 | 2.45 | 0.1106 | 0.1141 | 0.1069 | 3244302 |
| 1717804200 | 0.1104 | -0.0035 | -3.07 | 0.114 | 0.1197 | 0.1046 | 8286250 |
| 1717717800 | 0.1139 | -0.0006 | -0.52 | 0.1143 | 0.1195 | 0.111 | 6687402 |
| 1717631400 | 0.1145 | 0.0027 | 2.42 | 0.1168 | 0.1183 | 0.1109 | 4742477 |
| 1717545000 | 0.1118 | -0.0045 | -3.87 | 0.1161 | 0.1161 | 0.1102 | 4415424 |
| 1717458600 | 0.1163 | 0.0065 | 5.92 | 0.1101 | 0.1223 | 0.1091 | 8522649 |
| 1717372200 | 0.1098 | -0.002 | -1.79 | 0.1119 | 0.1136 | 0.1091 | 3298701 |
| 1717285800 | 0.1118 | 0.0012 | 1.08 | 0.1111 | 0.1181 | 0.11 | 3806764 |
| 1717199400 | 0.1106 | -0.0034 | -2.98 | 0.1142 | 0.1171 | 0.1101 | 4835371 |
| 1717113000 | 0.114 | -0.0022 | -1.89 | 0.1168 | 0.1183 | 0.1133 | 3651683 |
| 1717026600 | 0.1162 | -0.0071 | -5.76 | 0.1229 | 0.1239 | 0.1127 | 6826015 |
| 1716940200 | 0.1233 | -0.0039 | -3.07 | 0.1272 | 0.1287 | 0.1217 | 3650167 |
| 1716853800 | 0.1272 | 0.0063 | 5.21 | 0.1207 | 0.1349 | 0.1195 | 9990067 |
| 1716767400 | 0.1209 | -0.0011 | -0.90 | 0.1216 | 0.1253 | 0.1188 | 4009993 |
| 1716681000 | 0.122 | -0.0022 | -1.77 | 0.1243 | 0.1277 | 0.1191 | 4982115 |
| 1716594600 | 0.1242 | 0.0012 | 0.98 | 0.1218 | 0.1317 | 0.1204 | 5178001 |
| 1716508200 | 0.123 | -0.0069 | -5.31 | 0.1305 | 0.1336 | 0.12 | 9874142 |
| 1716421800 | 0.1299 | 0.0002 | 0.15 | 0.1287 | 0.145 | 0.1271 | 13411103 |
| 1716335400 | 0.1297 | -0.0037 | -2.77 | 0.1332 | 0.1418 | 0.1228 | 9342096 |
| 1716249000 | 0.1334 | 0.0072 | 5.71 | 0.1261 | 0.1344 | 0.1254 | 3182880 |
| 1716162600 | 0.1262 | -0.0048 | -3.66 | 0.1315 | 0.1322 | 0.125 | 2475782 |
| 1716076200 | 0.131 | 0.0009 | 0.69 | 0.1315 | 0.137 | 0.1296 | 4223664 |
| 1715989800 | 0.1301 | 0.0065 | 5.26 | 0.1239 | 0.1332 | 0.1239 | 4509216 |
| 1715903400 | 0.1236 | -0.01 | -7.49 | 0.1343 | 0.1371 | 0.121 | 6830692 |
| 1715817000 | 0.1336 | 0.0075 | 5.95 | 0.1268 | 0.1407 | 0.121 | 10894699 |
| 1715730600 | 0.1261 | -0.0092 | -6.80 | 0.1352 | 0.1367 | 0.1236 | 5472652 |
| 1715644200 | 0.1353 | -0.0046 | -3.29 | 0.15 | 0.1561 | 0.1312 | 5433067 |
| 1715557800 | 0.1399 | 0.0004 | 0.29 | 0.1391 | 0.146 | 0.1374 | 3222656 |
| 1715471400 | 0.1395 | -0.0018 | -1.27 | 0.1413 | 0.1456 | 0.1373 | 5060708 |
| 1715385000 | 0.1413 | -0.0065 | -4.40 | 0.1475 | 0.1497 | 0.1395 | 5297739 |
| 1715298600 | 0.1478 | 0.0022 | 1.51 | 0.1453 | 0.1525 | 0.1422 | 5114531 |
| 1715212200 | 0.1456 | -0.0053 | -3.51 | 0.15 | 0.1561 | 0.1448 | 5174881 |
| 1715125800 | 0.1509 | -0.0027 | -1.76 | 0.1543 | 0.1571 | 0.1502 | 3110884 |
| 1715039400 | 0.1536 | -0.0085 | -5.24 | 0.1638 | 0.1652 | 0.15 | 11342143 |
| 1714953000 | 0.1621 | -0.0063 | -3.74 | 0.1657 | 0.169 | 0.1586 | 4949466 |
| 1714866600 | 0.1684 | 0.0044 | 2.68 | 0.1638 | 0.1829 | 0.1557 | 10196944 |
| 1714780200 | 0.164 | 0.0088 | 5.67 | 0.1545 | 0.1671 | 0.1513 | 7943798 |
| 1714693800 | 0.1552 | 0.0011 | 0.71 | 0.1542 | 0.1568 | 0.1444 | 7231670 |
| 1714607400 | 0.1541 | 0.0017 | 1.12 | 0.1533 | 0.155 | 0.14 | 7996125 |
| 1714521000 | 0.1524 | -0.0166 | -9.82 | 0.1694 | 0.1704 | 0.1459 | 8525157 |
| 1714434600 | 0.169 | -0.0014 | -0.82 | 0.1819 | 0.1862 | 0.1621 | 18372421 |
| 1714348200 | 0.1704 | 0.0022 | 1.31 | 0.1687 | 0.186 | 0.1661 | 10472189 |
| 1714261800 | 0.1682 | 0.0062 | 3.83 | 0.1618 | 0.1748 | 0.156 | 7303276 |
| 1714175400 | 0.162 | -0.0114 | -6.57 | 0.1741 | 0.1751 | 0.1598 | 8768032 |
| 1714089000 | 0.1734 | 0.005 | 2.97 | 0.1685 | 0.1816 | 0.1675 | 10117718 |
| 1714002600 | 0.1684 | -0.0144 | -7.88 | 0.1819 | 0.1862 | 0.1631 | 18720267 |
| 1713916200 | 0.1828 | -0.0212 | -10.39 | 0.2053 | 0.2056 | 0.1811 | 15249950 |
| 1713829800 | 0.204 | 0.0243 | 13.52 | 0.1815 | 0.2138 | 0.175 | 20150169 |
| 1713743400 | 0.1797 | -0.0128 | -6.65 | 0.1926 | 0.2037 | 0.1787 | 11958876 |
| 1713657000 | 0.1925 | 0.0113 | 6.24 | 0.1772 | 0.2048 | 0.1765 | 18985554 |
| 1713570600 | 0.1812 | -0.0175 | -8.81 | 0.1974 | 0.199 | 0.1624 | 34705845 |
| 1713484200 | 0.1987 | -0.0146 | -6.84 | 0.2107 | 0.2238 | 0.1891 | 31761160 |
| 1713397800 | 0.2133 | -0.0093 | -4.18 | 0.2248 | 0.235 | 0.1843 | 80379929 |
| 1713311400 | 0.2226 | 0.0723 | 48.10 | 0.1528 | 0.224 | 0.142 | 54409478 |
| 1713225000 | 0.1503 | -0.0205 | -12.00 | 0.1735 | 0.1868 | 0.1451 | 20621862 |
| 1713138600 | 0.1708 | 0.0036 | 2.15 | 0.1615 | 0.18 | 0.1382 | 32880098 |
| 1713052200 | 0.1672 | -0.0278 | -14.26 | 0.1946 | 0.209 | 0.14 | 57372975 |
| 1712965800 | 0.195 | -0.059 | -23.23 | 0.2493 | 0.2555 | 0.1702 | 67089170 |
| 1712879400 | 0.254 | -0.0278 | -9.87 | 0.2793 | 0.3 | 0.2305 | 106360352 |
| 1712793000 | 0.2818 | 0.1632 | 137.61 | 0.1208 | 0.295 | 0.1196 | 317557047 |
| 1712706600 | 0.1186 | -0.0009 | -0.75 | 0.1222 | 0.1333 | 0.1147 | 20394381 |
| 1712620200 | 0.1195 | 0.0052 | 4.55 | 0.1146 | 0.1203 | 0.1125 | 6572639 |
| 1712533800 | 0.1143 | -0.0046 | -3.87 | 0.1187 | 0.1195 | 0.1118 | 8153138 |
| 1712447400 | 0.1189 | 0.0072 | 6.45 | 0.1119 | 0.1227 | 0.1113 | 5163699 |
| 1712361000 | 0.1117 | -0.0059 | -5.02 | 0.1177 | 0.1201 | 0.1103 | 4021812 |
| 1712274600 | 0.1176 | 0.002 | 1.73 | 0.1156 | 0.1214 | 0.1131 | 4849373 |
| 1712188200 | 0.1156 | -0.0028 | -2.36 | 0.1176 | 0.1224 | 0.1142 | 4368500 |
| 1712101800 | 0.1184 | -0.0107 | -8.29 | 0.1294 | 0.1298 | 0.115 | 8411930 |
| 1712015400 | 0.1291 | -0.0111 | -7.92 | 0.1409 | 0.143 | 0.1281 | 23340051 |
| 1711929000 | 0.1402 | -0.0055 | -3.77 | 0.146 | 0.1506 | 0.1399 | 7175016 |
| 1711842600 | 0.1457 | 0.0104 | 7.69 | 0.1362 | 0.152 | 0.1327 | 13305115 |
| 1711756200 | 0.1353 | 0.0019 | 1.42 | 0.1348 | 0.1581 | 0.1273 | 24591364 |
| 1711669800 | 0.1334 | 0.0085 | 6.81 | 0.125 | 0.1387 | 0.1214 | 12865971 |
| 1711583400 | 0.1249 | -0.0121 | -8.83 | 0.1368 | 0.1394 | 0.1205 | 15568101 |
| 1711497000 | 0.137 | 0.0197 | 16.79 | 0.1174 | 0.1571 | 0.1172 | 55167814 |
| 1711410600 | 0.1173 | 0.0003 | 0.26 | 0.117 | 0.1199 | 0.1117 | 10558330 |
| 1711324200 | 0.117 | 0.0103 | 9.65 | 0.1176 | 0.1182 | 0.1076 | 4242024 |
| 1711237800 | 0.1067 | 0.0012 | 1.14 | 0.1056 | 0.1096 | 0.1029 | 2500758 |
| 1711151400 | 0.1055 | -0.0057 | -5.13 | 0.1126 | 0.1128 | 0.1043 | 3846471 |
| 1711065000 | 0.1112 | -0.0085 | -7.10 | 0.1193 | 0.1202 | 0.1083 | 7315868 |
| 1710978600 | 0.1197 | 0.0157 | 15.10 | 0.1049 | 0.1239 | 0.1026 | 12213972 |
| 1710892200 | 0.104 | -0.0247 | -19.19 | 0.128 | 0.1314 | 0.102 | 19335821 |
| 1710805800 | 0.1287 | -0.0144 | -10.06 | 0.1438 | 0.1445 | 0.1214 | 16673715 |
| 1710719400 | 0.1431 | 0.0121 | 9.24 | 0.1306 | 0.1476 | 0.1284 | 5175872 |
| 1710633000 | 0.131 | -0.0075 | -5.42 | 0.1376 | 0.1541 | 0.1296 | 9577660 |
|
SUKU/BTC 0.00000140 BTC
+4.48%
|
SUKU/EUR 0.033000 €
+0.00%
|
|
SUKU/USD $ 0.093600
+6.01%
|
SUKU/GBP £ 0.073453
+5.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
