We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for STVVUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00048582 | 0.00115604 | 237.956444774 | 8.309E-5 | 0.00091935 | 0.13216534 | CX |
| 260 | 0.00824414 | -0.00660228 | -80.0845206413 | 6.549E-5 | 0.01737522 | 0.16233017 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00161819 | 7.0E-6 | 0.43 | 0.00161028 | 0.00165236 | 0.00160071 | 0 |
| 1717113000 | 0.00161089 | -8.0E-6 | -0.49 | 0.00161965 | 0.00164307 | 0.00159253 | 0 |
| 1717026600 | 0.00161903 | -3.4E-5 | -2.06 | 0.00165132 | 0.00166916 | 0.00160879 | 0 |
| 1716940200 | 0.00165306 | -2.1E-5 | -1.25 | 0.00167054 | 0.00168738 | 0.00162119 | 0 |
| 1716853800 | 0.00167443 | 3.0E-5 | 1.82 | 0.00157736 | 0.00170732 | 0.00156661 | 0 |
| 1716767400 | 0.00164468 | 3.3E-5 | 2.05 | 0.00161255 | 0.00166835 | 0.00160488 | 0 |
| 1716681000 | 0.00161137 | 8.0E-6 | 0.50 | 0.00160056 | 0.00162299 | 0.00159619 | 0 |
| 1716594600 | 0.00160362 | -1.2E-5 | -0.74 | 0.00162125 | 0.00164462 | 0.0015637 | 0 |
| 1716508200 | 0.00161607 | 7.0E-6 | 0.44 | 0.00160708 | 0.00169484 | 0.0015351 | 0 |
| 1716421800 | 0.00160908 | -2.2E-5 | -1.35 | 0.00162944 | 0.00163949 | 0.00157165 | 0 |
| 1716335400 | 0.00163068 | 5.7E-5 | 3.62 | 0.00157736 | 0.00164904 | 0.00156177 | 0 |
| 1716249000 | 0.00157402 | 0.0002546 | 19.30 | 0.00126709 | 0.0015841 | 0.00123517 | 0 |
| 1716162600 | 0.00131942 | -2.4E-5 | -1.79 | 0.00134278 | 0.00134878 | 0.00131506 | 0 |
| 1716076200 | 0.00134342 | 1.5E-5 | 1.13 | 0.00132906 | 0.0013533 | 0.00132737 | 0 |
| 1715989800 | 0.00132826 | 6.3E-5 | 4.98 | 0.00126515 | 0.0013405 | 0.00126145 | 0 |
| 1715903400 | 0.00126556 | -4.1E-5 | -3.14 | 0.00130577 | 0.00130748 | 0.00125798 | 0 |
| 1715817000 | 0.00130612 | 6.7E-5 | 5.41 | 0.00124086 | 0.00130764 | 0.00123145 | 0 |
| 1715730600 | 0.00123948 | -2.8E-5 | -2.21 | 0.00126709 | 0.00127228 | 0.00123016 | 0 |
| 1715644200 | 0.00126789 | 8.0E-6 | 0.64 | 0.00127931 | 0.00129476 | 0.00125636 | 0 |
| 1715557800 | 0.00125974 | 9.0E-6 | 0.72 | 0.00125258 | 0.00126844 | 0.00124854 | 0 |
| 1715471400 | 0.00125108 | -4.2E-7 | -0.03 | 0.00125291 | 0.00126472 | 0.0012424 | 0 |
| 1715385000 | 0.0012515 | -5.3E-5 | -4.06 | 0.00130281 | 0.00131253 | 0.00123856 | 0 |
| 1715298600 | 0.00130498 | 2.7E-5 | 2.11 | 0.00127931 | 0.00131459 | 0.0012696 | 0 |
| 1715212200 | 0.00127831 | -1.9E-5 | -1.46 | 0.00129532 | 0.00130612 | 0.00126404 | 0 |
| 1715125800 | 0.00129781 | -2.2E-5 | -1.67 | 0.0013194 | 0.0013456 | 0.00129353 | 0 |
| 1715039400 | 0.00131951 | -2.9E-5 | -2.15 | 0.00131366 | 0.00137885 | 0.00129909 | 0 |
| 1714953000 | 0.00134831 | 8.0E-6 | 0.60 | 0.00133989 | 0.0013631 | 0.00132237 | 0 |
| 1714866600 | 0.00134025 | 5.0E-6 | 0.37 | 0.00133371 | 0.00136145 | 0.00133148 | 0 |
| 1714780200 | 0.00133529 | 5.0E-5 | 3.89 | 0.00128542 | 0.00134387 | 0.00127316 | 0 |
| 1714693800 | 0.00128545 | 4.0E-6 | 0.31 | 0.00127971 | 0.00129537 | 0.00124524 | 0 |
| 1714607400 | 0.00128117 | -1.8E-5 | -1.39 | 0.00129484 | 0.00129839 | 0.0012101 | 0 |
| 1714521000 | 0.00129931 | -8.3E-5 | -6.00 | 0.00137966 | 0.00139701 | 0.00125464 | 0 |
| 1714434600 | 0.00138259 | -2.2E-5 | -1.57 | 0.00131366 | 0.00138998 | 0.00129909 | 0 |
| 1714348200 | 0.00140414 | 5.0E-6 | 0.36 | 0.00139903 | 0.00143923 | 0.00139681 | 0 |
| 1714261800 | 0.00139899 | 5.4E-5 | 4.01 | 0.0013466 | 0.00141038 | 0.00132458 | 0 |
| 1714175400 | 0.00134521 | -1.2E-5 | -0.88 | 0.00135674 | 0.00136133 | 0.00133462 | 0 |
| 1714089000 | 0.00135763 | 1.0E-5 | 0.74 | 0.00135001 | 0.00137136 | 0.00132116 | 0 |
| 1714002600 | 0.001348 | -3.6E-5 | -2.60 | 0.00138562 | 0.00141553 | 0.00133474 | 0 |
| 1713916200 | 0.0013842 | 8.0E-6 | 0.58 | 0.0013759 | 0.00140301 | 0.00135659 | 0 |
| 1713829800 | 0.00137647 | 2.3E-5 | 1.70 | 0.00131366 | 0.0013889 | 0.00129909 | 0 |
| 1713743400 | 0.00135354 | -2.0E-6 | -0.15 | 0.00135436 | 0.00137445 | 0.00134149 | 0 |
| 1713657000 | 0.00135519 | 3.6E-5 | 2.73 | 0.00131366 | 0.00136371 | 0.00129909 | 0 |
| 1713570600 | 0.00131939 | 6.2E-7 | 0.05 | 0.0013165 | 0.00134297 | 0.00123459 | 0 |
| 1713484200 | 0.00131877 | 3.6E-5 | 2.81 | 0.00128546 | 0.00133059 | 0.00127163 | 0 |
| 1713397800 | 0.00128251 | -4.4E-5 | -3.32 | 0.00132569 | 0.0013414 | 0.00125832 | 0 |
| 1713311400 | 0.00132664 | -7.0E-6 | -0.52 | 0.00133165 | 0.00134344 | 0.00128998 | 0 |
| 1713225000 | 0.00133373 | -2.6E-5 | -1.91 | 0.0013536 | 0.00140717 | 0.00130615 | 0 |
| 1713138600 | 0.00135934 | 5.7E-5 | 4.38 | 0.00129344 | 0.0013637 | 0.00125335 | 0 |
| 1713052200 | 0.0013022 | -9.2E-5 | -6.60 | 0.00138824 | 0.00141867 | 0.00124229 | 0 |
| 1712965800 | 0.00139466 | -0.000113 | -7.49 | 0.0015066 | 0.00152762 | 0.00134653 | 0 |
| 1712879400 | 0.00150812 | -1.4E-5 | -0.92 | 0.00152047 | 0.00155488 | 0.00149514 | 0 |
| 1712793000 | 0.00152223 | 1.3E-5 | 0.86 | 0.00150734 | 0.00152957 | 0.00146951 | 0 |
| 1712706600 | 0.00150896 | -8.0E-5 | -5.04 | 0.00159018 | 0.00160146 | 0.00148897 | 0 |
| 1712620200 | 0.0015885 | 0.00010276 | 6.92 | 0.0015672 | 0.00160139 | 0.00147164 | 0 |
| 1712533800 | 0.00148574 | 4.0E-5 | 2.77 | 0.00144253 | 0.00148687 | 0.00143902 | 0 |
| 1712447400 | 0.0014459 | 1.6E-5 | 1.12 | 0.00142498 | 0.00145944 | 0.00142467 | 0 |
| 1712361000 | 0.0014299 | -1.0E-6 | -0.07 | 0.00143214 | 0.00143895 | 0.00138524 | 0 |
| 1712274600 | 0.00143092 | 4.0E-6 | 0.28 | 0.00142121 | 0.00148071 | 0.00139981 | 0 |
| 1712188200 | 0.00142681 | 1.7E-5 | 1.21 | 0.00141324 | 0.00144791 | 0.00137997 | 0 |
| 1712101800 | 0.00140942 | -0.000102 | -6.75 | 0.0015077 | 0.0015077 | 0.00138433 | 0 |
| 1712015400 | 0.00151135 | -5.5E-5 | -3.51 | 0.0015672 | 0.0015672 | 0.00147118 | 0 |
| 1711929000 | 0.00156627 | 5.8E-5 | 3.85 | 0.00150853 | 0.00157093 | 0.00150853 | 0 |
| 1711842600 | 0.00150843 | -3.0E-6 | -0.20 | 0.00150988 | 0.00153334 | 0.00150067 | 0 |
| 1711756200 | 0.00151178 | -2.1E-5 | -1.37 | 0.00153174 | 0.00154016 | 0.00149379 | 0 |
| 1711669800 | 0.00153261 | 3.0E-5 | 2.00 | 0.00150507 | 0.00155285 | 0.00149102 | 0 |
| 1711583400 | 0.0015024 | -4.0E-5 | -2.59 | 0.00154254 | 0.00157597 | 0.00148908 | 0 |
| 1711497000 | 0.00154218 | 2.0E-6 | 0.13 | 0.0015405 | 0.00158045 | 0.00152608 | 0 |
| 1711410600 | 0.00153981 | 5.4E-5 | 3.63 | 0.00164411 | 0.00165589 | 0.00147623 | 0 |
| 1711324200 | 0.00148604 | 4.4E-5 | 3.05 | 0.0014389 | 0.00149245 | 0.00142014 | 0 |
| 1711237800 | 0.00144238 | 1.6E-5 | 1.12 | 0.00143149 | 0.00147129 | 0.00140708 | 0 |
| 1711151400 | 0.00142644 | -7.5E-5 | -4.99 | 0.00150322 | 0.00152238 | 0.00140029 | 0 |
| 1711065000 | 0.00150173 | -1.1E-5 | -0.73 | 0.00150805 | 0.00154124 | 0.00146696 | 0 |
| 1710978600 | 0.00151244 | 0.00014798 | 10.85 | 0.00135854 | 0.00151922 | 0.00131794 | 0 |
| 1710892200 | 0.00136446 | -0.000151 | -9.96 | 0.00151296 | 0.00152039 | 0.00135665 | 0 |
| 1710805800 | 0.00151557 | -4.7E-5 | -3.01 | 0.00164411 | 0.00165589 | 0.00149059 | 0 |
| 1710719400 | 0.00156256 | 4.9E-5 | 3.24 | 0.00152616 | 0.00158067 | 0.00147207 | 0 |
| 1710633000 | 0.0015136 | -9.5E-5 | -5.91 | 0.00161112 | 0.00162443 | 0.00149736 | 0 |
| 1710546600 | 0.00160876 | -6.2E-5 | -3.71 | 0.00164411 | 0.00165589 | 0.00154359 | 0 |
| 1710460200 | 0.00167032 | -5.3E-5 | -3.08 | 0.001721 | 0.00172456 | 0.00160074 | 0 |
| 1710373800 | 0.00172284 | 1.4E-5 | 0.82 | 0.00171005 | 0.00175394 | 0.00169503 | 0 |
| 1710287400 | 0.00170858 | -4.1E-5 | -2.34 | 0.00175161 | 0.00175972 | 0.00165688 | 0 |
| 1710201000 | 0.00175001 | 7.9E-5 | 4.73 | 0.00164411 | 0.00175865 | 0.00162652 | 0 |
| 1710114600 | 0.00167069 | -1.4E-5 | -0.83 | 0.00168168 | 0.0017063 | 0.00163615 | 0 |
| 1710028200 | 0.00168456 | 1.1E-5 | 0.66 | 0.00167363 | 0.00169868 | 0.00166917 | 0 |
| 1709941800 | 0.001674 | 1.3E-5 | 0.78 | 0.00166614 | 0.00171991 | 0.00164705 | 0 |
| 1709855400 | 0.00166138 | 2.2E-5 | 1.34 | 0.00164411 | 0.00169391 | 0.00160912 | 0 |
| 1709769000 | 0.00163951 | 0.00011406 | 7.48 | 0.00153072 | 0.00167702 | 0.00150755 | 0 |
| 1709682600 | 0.00152545 | -3.6E-5 | -2.31 | 0.00156253 | 0.00164314 | 0.001395 | 0 |
| 1709596200 | 0.00156163 | 6.4E-5 | 4.27 | 0.00145999 | 0.00156615 | 0.00145619 | 0 |
| 1709509800 | 0.00149779 | 2.6E-5 | 1.77 | 0.00147092 | 0.00150159 | 0.00145027 | 0 |
| 1709423400 | 0.00147151 | -5.0E-6 | -0.34 | 0.00147582 | 0.00148773 | 0.00146253 | 0 |
| 1709337000 | 0.00147619 | 3.3E-5 | 2.29 | 0.00143742 | 0.0014834 | 0.00143742 | 0 |
|
STVV/BTC 0 BTC
-
|
STVV/EUR 0 €
-
|
|
STVV/USD $ 0.001642
+1.57%
|
STVV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
