STVKESTVV

$ 0.001526

-0.000031

(

-2.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4844

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000142

Exchange

Ask

$ 0.000142

Last Trade Time

17:32:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000353

Fully Diluted Market Cap

$ 7,631

Genesis Date

10/26/2020

Days Range 0.001525-0.001588

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 5,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for STVVUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00029045	0.00123569	425.439834739	8.309E-5	0.00091935	0.21399998	CX
260	0.00824414	-0.006718	-81.4881843346	6.549E-5	0.01737522	0.16233017	CX

STVKE Network is a token factory that allows its users to build complex or basic ERC-20 tokens with no coding knowledge. By holding STV in the wallet you own part of the token factory.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.00155647	2.4E-5	1.57	0.00153186	0.00156941	0.00152248
1718495400	0.00153291	3.7E-5	2.47	0.00149627	0.00154362	0.00149319
1718409000	0.00149619	3.0E-6	0.20	0.0014944	0.00151645	0.00144647
1718322600	0.00149278	-3.8E-5	-2.48	0.00152926	0.00153046	0.00147509
1718236200	0.00153084	2.6E-5	1.73	0.00150501	0.00157083	0.00148997
1718149800	0.00150451	-7.2E-5	-4.57	0.00157724	0.00157821	0.00147668
1718063400	0.00157654	-1.6E-5	-1.00	0.00158242	0.00159512	0.00157115
1717977000	0.00159279	9.0E-6	0.57	0.00158242	0.00159859	0.00157683
1717890600	0.00158354	2.0E-6	0.13	0.00158114	0.00159427	0.0015777
1717804200	0.00158183	-5.8E-5	-3.54	0.00163884	0.0016507	0.00156596
1717717800	0.00163964	-2.3E-5	-1.38	0.00166236	0.00166753	0.00161881
1717631400	0.00166264	2.3E-5	1.40	0.00157736	0.00167128	0.00156661
1717545000	0.00163965	2.2E-5	1.36	0.0016195	0.00164709	0.00160908
1717458600	0.00161746	-8.0E-6	-0.49	0.00162343	0.00165527	0.00161582
1717372200	0.00162534	-1.4E-5	-0.85	0.00163966	0.00164905	0.00161293
1717285800	0.00163966	2.1E-5	1.30	0.00161829	0.00164538	0.00161262
1717199400	0.00161819	7.0E-6	0.43	0.00161028	0.00165236	0.00160071
1717113000	0.00161089	-8.0E-6	-0.49	0.00161965	0.00164307	0.00159253
1717026600	0.00161903	-3.4E-5	-2.06	0.00165132	0.00166916	0.00160879
1716940200	0.00165306	-2.1E-5	-1.25	0.00167054	0.00168738	0.00162119
1716853800	0.00167443	3.0E-5	1.82	0.00157736	0.00170732	0.00156661
1716767400	0.00164468	3.3E-5	2.05	0.00161255	0.00166835	0.00160488
1716681000	0.00161137	8.0E-6	0.50	0.00160056	0.00162299	0.00159619
1716594600	0.00160362	-1.2E-5	-0.74	0.00162125	0.00164462	0.0015637
1716508200	0.00161607	7.0E-6	0.44	0.00160708	0.00169484	0.0015351
1716421800	0.00160908	-2.2E-5	-1.35	0.00162944	0.00163949	0.00157165
1716335400	0.00163068	5.7E-5	3.62	0.00157736	0.00164904	0.00156177
1716249000	0.00157402	0.0002546	19.30	0.00126709	0.0015841	0.00123517
1716162600	0.00131942	-2.4E-5	-1.79	0.00134278	0.00134878	0.00131506
1716076200	0.00134342	1.5E-5	1.13	0.00132906	0.0013533	0.00132737
1715989800	0.00132826	6.3E-5	4.98	0.00126515	0.0013405	0.00126145
1715903400	0.00126556	-4.1E-5	-3.14	0.00130577	0.00130748	0.00125798
1715817000	0.00130612	6.7E-5	5.41	0.00124086	0.00130764	0.00123145
1715730600	0.00123948	-2.8E-5	-2.21	0.00126709	0.00127228	0.00123016
1715644200	0.00126789	8.0E-6	0.64	0.00127931	0.00129476	0.00125636
1715557800	0.00125974	9.0E-6	0.72	0.00125258	0.00126844	0.00124854
1715471400	0.00125108	-4.2E-7	-0.03	0.00125291	0.00126472	0.0012424
1715385000	0.0012515	-5.3E-5	-4.06	0.00130281	0.00131253	0.00123856
1715298600	0.00130498	2.7E-5	2.11	0.00127931	0.00131459	0.0012696
1715212200	0.00127831	-1.9E-5	-1.46	0.00129532	0.00130612	0.00126404
1715125800	0.00129781	-2.2E-5	-1.67	0.0013194	0.0013456	0.00129353
1715039400	0.00131951	-2.9E-5	-2.15	0.00131366	0.00137885	0.00129909
1714953000	0.00134831	8.0E-6	0.60	0.00133989	0.0013631	0.00132237
1714866600	0.00134025	5.0E-6	0.37	0.00133371	0.00136145	0.00133148
1714780200	0.00133529	5.0E-5	3.89	0.00128542	0.00134387	0.00127316
1714693800	0.00128545	4.0E-6	0.31	0.00127971	0.00129537	0.00124524
1714607400	0.00128117	-1.8E-5	-1.39	0.00129484	0.00129839	0.0012101
1714521000	0.00129931	-8.3E-5	-6.00	0.00137966	0.00139701	0.00125464
1714434600	0.00138259	-2.2E-5	-1.57	0.00131366	0.00138998	0.00129909
1714348200	0.00140414	5.0E-6	0.36	0.00139903	0.00143923	0.00139681
1714261800	0.00139899	5.4E-5	4.01	0.0013466	0.00141038	0.00132458
1714175400	0.00134521	-1.2E-5	-0.88	0.00135674	0.00136133	0.00133462
1714089000	0.00135763	1.0E-5	0.74	0.00135001	0.00137136	0.00132116
1714002600	0.001348	-3.6E-5	-2.60	0.00138562	0.00141553	0.00133474
1713916200	0.0013842	8.0E-6	0.58	0.0013759	0.00140301	0.00135659
1713829800	0.00137647	2.3E-5	1.70	0.00131366	0.0013889	0.00129909
1713743400	0.00135354	-2.0E-6	-0.15	0.00135436	0.00137445	0.00134149
1713657000	0.00135519	3.6E-5	2.73	0.00131366	0.00136371	0.00129909
1713570600	0.00131939	6.2E-7	0.05	0.0013165	0.00134297	0.00123459
1713484200	0.00131877	3.6E-5	2.81	0.00128546	0.00133059	0.00127163
1713397800	0.00128251	-4.4E-5	-3.32	0.00132569	0.0013414	0.00125832
1713311400	0.00132664	-7.0E-6	-0.52	0.00133165	0.00134344	0.00128998
1713225000	0.00133373	-2.6E-5	-1.91	0.0013536	0.00140717	0.00130615
1713138600	0.00135934	5.7E-5	4.38	0.00129344	0.0013637	0.00125335
1713052200	0.0013022	-9.2E-5	-6.60	0.00138824	0.00141867	0.00124229
1712965800	0.00139466	-0.000113	-7.49	0.0015066	0.00152762	0.00134653
1712879400	0.00150812	-1.4E-5	-0.92	0.00152047	0.00155488	0.00149514
1712793000	0.00152223	1.3E-5	0.86	0.00150734	0.00152957	0.00146951
1712706600	0.00150896	-8.0E-5	-5.04	0.00159018	0.00160146	0.00148897
1712620200	0.0015885	0.00010276	6.92	0.0015672	0.00160139	0.00147164
1712533800	0.00148574	4.0E-5	2.77	0.00144253	0.00148687	0.00143902
1712447400	0.0014459	1.6E-5	1.12	0.00142498	0.00145944	0.00142467
1712361000	0.0014299	-1.0E-6	-0.07	0.00143214	0.00143895	0.00138524
1712274600	0.00143092	4.0E-6	0.28	0.00142121	0.00148071	0.00139981
1712188200	0.00142681	1.7E-5	1.21	0.00141324	0.00144791	0.00137997
1712101800	0.00140942	-0.000102	-6.75	0.0015077	0.0015077	0.00138433
1712015400	0.00151135	-5.5E-5	-3.51	0.0015672	0.0015672	0.00147118
1711929000	0.00156627	5.8E-5	3.85	0.00150853	0.00157093	0.00150853
1711842600	0.00150843	-3.0E-6	-0.20	0.00150988	0.00153334	0.00150067
1711756200	0.00151178	-2.1E-5	-1.37	0.00153174	0.00154016	0.00149379
1711669800	0.00153261	3.0E-5	2.00	0.00150507	0.00155285	0.00149102
1711583400	0.0015024	-4.0E-5	-2.59	0.00154254	0.00157597	0.00148908
1711497000	0.00154218	2.0E-6	0.13	0.0015405	0.00158045	0.00152608
1711410600	0.00153981	5.4E-5	3.63	0.00164411	0.00165589	0.00147623
1711324200	0.00148604	4.4E-5	3.05	0.0014389	0.00149245	0.00142014
1711237800	0.00144238	1.6E-5	1.12	0.00143149	0.00147129	0.00140708
1711151400	0.00142644	-7.5E-5	-4.99	0.00150322	0.00152238	0.00140029
1711065000	0.00150173	-1.1E-5	-0.73	0.00150805	0.00154124	0.00146696
1710978600	0.00151244	0.00014798	10.85	0.00135854	0.00151922	0.00131794
1710892200	0.00136446	-0.000151	-9.96	0.00151296	0.00152039	0.00135665
1710805800	0.00151557	-4.7E-5	-3.01	0.00164411	0.00165589	0.00149059
1710719400	0.00156256	4.9E-5	3.24	0.00152616	0.00158067	0.00147207
1710633000	0.0015136	-9.5E-5	-5.91	0.00161112	0.00162443	0.00149736