StrainSTRN

$ 0.015904

0.000099

(

0.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 4648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015761

Exchange

Ask

$ 0.016012

Last Trade Time

05:16:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,590,439,000

Genesis Date

10/15/2020

Days Range 0.015694-0.01603

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for STRNUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04570467	-0.02980028	-65.2018272969	2.706E-5	0.07263898	0.54331508	CX
260	0.0143659	0.00153849	10.7093185947	2.706E-5	0.34565988	8.43739474	CX

DeFi Staked Crypto Cannabis Collectables.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718841000	0.01577123	0.00032692	2.12	0.01545235	0.01591624	0.01538402
1718754600	0.01544431	-0.000113	-0.73	0.01559985	0.01560131	0.01498864
1718668200	0.01555736	-0.000514	-3.20	0.01633946	0.01639998	0.01541514
1718581800	0.01607155	0.00024331	1.54	0.01581741	0.01620511	0.01572057
1718495400	0.01582824	0.00037918	2.45	0.01544986	0.0159388	0.01541807
1718409000	0.01544906	3.5E-5	0.23	0.01543059	0.01565823	0.01493567
1718322600	0.0154139	-0.000393	-2.49	0.01579059	0.01580293	0.01523124
1718236200	0.01580688	0.0002719	1.75	0.01554017	0.0162198	0.01538482
1718149800	0.01553498	-0.000744	-4.57	0.01628596	0.01629595	0.01524762
1718063400	0.01627877	-0.000168	-1.02	0.01633946	0.01647062	0.01622304
1717977000	0.01644651	9.5E-5	0.58	0.01633946	0.01650645	0.0162817
1717890600	0.01635105	1.8E-5	0.11	0.01632623	0.01646178	0.01629071
1717804200	0.01633333	-0.000597	-3.53	0.01692203	0.01704449	0.01616945
1717717800	0.01693029	-0.000237	-1.38	0.0171649	0.01721823	0.01671522
1717631400	0.01716779	0.00023736	1.40	0.01628716	0.01725703	0.01617625
1717545000	0.01693043	0.0002292	1.37	0.01672228	0.01700724	0.0166147
1717458600	0.01670123	-8.1E-5	-0.48	0.0167629	0.01709164	0.01668432
1717372200	0.01678262	-0.000148	-0.87	0.01693047	0.0170274	0.01665444
1717285800	0.01693051	0.00022173	1.33	0.0167098	0.01698952	0.01665128
1717199400	0.01670878	7.5E-5	0.45	0.01662717	0.01706167	0.01652829
1717113000	0.01663343	-8.4E-5	-0.50	0.01672392	0.01696568	0.01644385
1717026600	0.01671748	-0.000351	-2.06	0.01705084	0.0172351	0.01661172
1716940200	0.01706882	-0.000221	-1.28	0.01724935	0.01742322	0.01673982
1716853800	0.01728949	0.00030721	1.81	0.01628716	0.0176291	0.01617625
1716767400	0.01698228	0.00034387	2.07	0.01665053	0.01722675	0.01657132
1716681000	0.01663841	8.0E-5	0.48	0.01652674	0.01675833	0.01648167
1716594600	0.01655835	-0.000129	-0.77	0.01674044	0.01698171	0.01614614
1716508200	0.01668694	7.2E-5	0.43	0.0165941	0.01750026	0.0158508
1716421800	0.01661474	-0.000223	-1.32	0.01682498	0.01692874	0.01622828
1716335400	0.01683772	0.00058497	3.60	0.01628716	0.01702731	0.01612621
1716249000	0.01625275	0.00262897	19.30	0.01308352	0.01635682	0.0127539
1716162600	0.01362378	-0.000248	-1.79	0.01386505	0.01392703	0.0135788
1716076200	0.01387162	0.00015655	1.14	0.01372337	0.01397365	0.01370592
1715989800	0.01371507	0.0006474	4.95	0.01306341	0.01384152	0.01302527
1715903400	0.01306767	-0.000419	-3.11	0.0134829	0.01350057	0.01298944
1715817000	0.0134865	0.00068812	5.38	0.01281268	0.01350217	0.01271549
1715730600	0.01279838	-0.000293	-2.24	0.01308352	0.01313707	0.01270217
1715644200	0.01309178	8.4E-5	0.65	0.01320966	0.01336919	0.01297265
1715557800	0.0130076	8.9E-5	0.69	0.01293367	0.01309746	0.01289193
1715471400	0.01291822	-4.0E-6	-0.03	0.01293705	0.01305906	0.01282858
1715385000	0.01292248	-0.000552	-4.10	0.01345231	0.01355265	0.01278893
1715298600	0.01347468	0.00027536	2.09	0.01320966	0.01357392	0.01310941
1715212200	0.01319932	-0.000201	-1.50	0.01337501	0.0134865	0.01305204
1715125800	0.01340071	-0.000224	-1.64	0.0136236	0.01389413	0.01335654
1715039400	0.01362471	-0.000297	-2.13	0.01356437	0.01423748	0.01341395
1714953000	0.01392215	8.3E-5	0.60	0.01383517	0.01407488	0.01365428
1714866600	0.0138389	5.1E-5	0.37	0.01377137	0.01405779	0.01374837
1714780200	0.01378766	0.00051455	3.88	0.0132728	0.01387624	0.01314617
1714693800	0.01327311	4.4E-5	0.33	0.01321375	0.0133755	0.01285788
1714607400	0.01322884	-0.000187	-1.39	0.01336999	0.01340671	0.012495
1714521000	0.01341621	-0.00086	-6.02	0.01424587	0.01442502	0.01295494
1714434600	0.01427606	-0.000223	-1.54	0.01356437	0.01435243	0.01341395
1714348200	0.01449859	5.3E-5	0.37	0.01444585	0.0148609	0.01442294
1714261800	0.0144454	0.00055526	4.00	0.01390443	0.01456306	0.01367706
1714175400	0.01389014	-0.000128	-0.91	0.01400917	0.01405659	0.01378073
1714089000	0.01401832	9.9E-5	0.71	0.01393973	0.01416018	0.01364181
1714002600	0.01391895	-0.000374	-2.62	0.01430741	0.01461625	0.01378202
1713916200	0.01429275	8.0E-5	0.56	0.01420697	0.01448692	0.01400762
1713829800	0.01421288	0.00023674	1.69	0.01356437	0.0143412	0.01341395
1713743400	0.01397614	-1.7E-5	-0.12	0.01398457	0.01419206	0.01385169
1713657000	0.01399319	0.00036968	2.71	0.01356437	0.0140811	0.01341395
1713570600	0.01362351	6.0E-6	0.04	0.01359368	0.013867	0.01274795
1713484200	0.01361716	0.00037447	2.83	0.0132732	0.01373918	0.01313032
1713397800	0.01324269	-0.000456	-3.33	0.01368852	0.01385075	0.01299294
1713311400	0.01369837	-7.3E-5	-0.53	0.0137501	0.01387189	0.01331982
1713225000	0.01377154	-0.000264	-1.88	0.01397672	0.01452985	0.01348676
1713138600	0.01403603	0.00058998	4.39	0.0133556	0.01408106	0.01294157
1713052200	0.01344605	-0.000955	-6.63	0.01433445	0.01464862	0.01282742
1712965800	0.01440074	-0.001171	-7.52	0.0155566	0.01577358	0.01390377
1712879400	0.01557223	-0.000146	-0.93	0.01569979	0.01605504	0.01543827
1712793000	0.01571795	0.00013706	0.88	0.01556419	0.01579374	0.01517361
1712706600	0.01558089	-0.000821	-5.01	0.01641956	0.01653606	0.01537456
1712620200	0.0164022	0.00106107	6.92	0.01459259	0.01653535	0.01424907
1712533800	0.01534113	0.00041132	2.76	0.01489504	0.0153528	0.01485872
1712447400	0.01492981	0.00016517	1.12	0.01471376	0.01506962	0.0147106
1712361000	0.01476464	-1.0E-5	-0.07	0.01478768	0.01485801	0.01430341
1712274600	0.01477512	4.2E-5	0.29	0.01467482	0.01528927	0.01445393
1712188200	0.01473271	0.00017959	1.23	0.01459259	0.01495054	0.01424907
1712101800	0.01455312	-0.001052	-6.74	0.01556788	0.01556788	0.01429409
1712015400	0.01560557	-0.000567	-3.51	0.01618233	0.01618233	0.01519079
1711929000	0.0161727	0.00059727	3.83	0.01557654	0.01622082	0.01557654
1711842600	0.01557543	-3.5E-5	-0.22	0.01559048	0.01583272	0.01549533
1711756200	0.0156101	-0.000215	-1.36	0.01581612	0.01590305	0.01542429
1711669800	0.01582513	0.00031191	2.01	0.01554079	0.01603417	0.01539565
1711583400	0.01551322	-0.000411	-2.58	0.0159277	0.01627286	0.01537563
1711497000	0.01592392	2.4E-5	0.15	0.01590661	0.01631913	0.01575773
1711410600	0.01589946	0.00055522	3.62	0.01697642	0.01709812	0.015243
1711324200	0.01534424	0.0004508	3.03	0.01485757	0.01541044	0.01466381
1711237800	0.01489344	0.00016459	1.12	0.01478098	0.01519199	0.01452892
1711151400	0.01472885	-0.000777	-5.01	0.0155217	0.0157195	0.01445881
1711065000	0.0155063	-0.000111	-0.71	0.01557156	0.0159142	0.01514728
1710978600	0.01561685	0.00152794	10.84	0.01402778	0.01568683	0.01360855